Historical 1 Year Total Returns (Daily) Data
View and export this data back to 2009. Upgrade now.
| Date | Value |
|---|---|
| September 13, 2024 | 21.55% |
| September 12, 2024 | 22.11% |
| September 11, 2024 | 20.77% |
| September 10, 2024 | 23.48% |
| September 09, 2024 | 22.88% |
| September 06, 2024 | 23.01% |
| September 05, 2024 | 22.48% |
| September 04, 2024 | 19.08% |
| September 03, 2024 | 19.55% |
| August 30, 2024 | 20.88% |
| August 29, 2024 | 18.52% |
| August 28, 2024 | 20.06% |
| August 27, 2024 | 22.65% |
| August 26, 2024 | 23.25% |
| August 23, 2024 | 22.82% |
| August 22, 2024 | 24.56% |
| August 21, 2024 | 24.52% |
| August 20, 2024 | 24.55% |
| August 19, 2024 | 25.04% |
| August 16, 2024 | 23.39% |
| August 15, 2024 | 21.89% |
| August 14, 2024 | 20.53% |
| August 13, 2024 | 18.45% |
| August 12, 2024 | 17.86% |
| August 09, 2024 | 17.84% |
| Date | Value |
|---|---|
| August 08, 2024 | 17.14% |
| August 07, 2024 | 16.44% |
| August 06, 2024 | 17.61% |
| August 05, 2024 | 15.14% |
| August 02, 2024 | 16.90% |
| August 01, 2024 | 16.32% |
| July 31, 2024 | 14.61% |
| July 30, 2024 | 13.28% |
| July 29, 2024 | 12.72% |
| July 26, 2024 | 11.63% |
| July 25, 2024 | 10.68% |
| July 24, 2024 | 12.99% |
| July 23, 2024 | 19.17% |
| July 22, 2024 | 18.36% |
| July 19, 2024 | 15.61% |
| July 18, 2024 | 16.97% |
| July 17, 2024 | 18.57% |
| July 16, 2024 | 21.00% |
| July 15, 2024 | 19.39% |
| July 12, 2024 | 20.08% |
| July 11, 2024 | 18.97% |
| July 10, 2024 | 15.81% |
| July 09, 2024 | 16.39% |
| July 08, 2024 | 15.67% |
| July 05, 2024 | 16.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.79%
Minimum
Oct 10 2022
98.05%
Maximum
Apr 01 2021
2.15%
Average
-1.12%
Median
Oct 04 2019
1 Year Total Returns (Daily) Benchmarks
| Annaly Capital Management Inc | 15.69% |
| AvalonBay Communities Inc | 31.23% |
| Camden Property Trust | 26.43% |
| Equity Residential | 28.48% |
| Essex Property Trust Inc | 45.53% |
