1 | Microsoft Corp | MSFT | 5.37% | 427.00 | 3.96 | (0.94%) |
2 | Apple Inc | AAPL | 5.31% | 222.77 | 0.11 | (0.05%) |
3 | Nvidia Corporation | NVDA | 4.97% | 119.14 | 2.23 | (1.91%) |
4 | Amazon Com Inc | AMZN | 2.75% | 187.00 | 2.48 | (1.34%) |
5 | Meta Platforms Inc | META | 1.92% | 525.60 | 13.77 | (2.69%) |
6 | Alphabet Inc | GOOGL | 1.48% | 154.69 | 3.53 | (2.34%) |
7 | Eli Lilly & Co | LLY | 1.40% | 935.02 | 14.13 | (1.53%) |
8 | Alphabet Inc | GOOG | 1.25% | 155.54 | 3.39 | (2.23%) |
9 | Tesla Inc | TSLA | 0.99% | 229.81 | 1.68 | (0.74%) |
10 | Unitedhealth Group Inc | UNH | 0.98% | 588.42 | -1.33 | (-0.23%) |
11 | Jpmorgan Chase & Co. | JPM | 0.93% | 206.60 | -0.63 | (-0.30%) |
12 | Ishares Tr | IVV | 0.85% | 562.17 | 4.72 | (0.85%) |
13 | Visa Inc | V | 0.83% | 285.37 | 1.41 | (0.50%) |
14 | Mastercard Incorporated | MA | 0.78% | 492.11 | 3.93 | (0.81%) |
15 | Exxon Mobil Corp | XOM | 0.77% | 111.23 | 1.51 | (1.38%) |
16 | Johnson & Johnson | JNJ | 0.74% | 164.64 | -0.18 | (-0.11%) |
17 | Costco Whsl Corp | COST | 0.69% | 915.03 | 14.63 | (1.62%) |
18 | Procter and Gamble Co | PG | 0.63% | 173.47 | -0.45 | (-0.26%) |
19 | Home Depot Inc | HD | 0.60% | 374.43 | 3.94 | (1.06%) |
20 | Abbvie Inc | ABBV | 0.60% | 194.02 | -0.57 | (-0.29%) |
21 | Merck & Co Inc | MRK | 0.54% | 115.25 | 0.54 | (0.47%) |
22 | Walmart Inc | WMT | 0.54% | 79.66 | 0.82 | (1.04%) |
23 | Adobe Inc | ADBE | 0.51% | 586.55 | 6.17 | (1.06%) |
24 | Coca Cola Co | KO | 0.50% | 71.23 | 0.15 | (0.21%) |
25 | Netflix Inc | NFLX | 0.49% | 686.80 | 5.33 | (0.78%) |
26 | Oracle Corp | ORCL | 0.47% | 161.38 | 4.20 | (2.67%) |
27 | Advanced Micro Devices Inc | AMD | 0.45% | 150.77 | 0.91 | (0.61%) |
28 | Pepsico Inc | PEP | 0.44% | 177.25 | 1.47 | (0.84%) |
29 | Salesforce Inc | CRM | 0.43% | 253.37 | 3.80 | (1.52%) |
30 | Ishares Tr | IXUS | 0.42% | 69.69 | 0.61 | (0.88%) |
31 | Bank America Corp | BAC | 0.42% | 38.78 | -0.22 | (-0.56%) |
32 | Thermo Fisher Scientific Inc | TMO | 0.41% | 614.16 | -4.30 | (-0.70%) |
33 | Chevron Corp | CVX | 0.40% | 139.21 | 1.33 | (0.96%) |
34 | Cisco Sys Inc | CSCO | 0.40% | 49.61 | 0.50 | (1.02%) |
35 | Accenture Plc Ireland | ACN | 0.39% | 349.89 | -0.42 | (-0.12%) |
36 | Linde Plc | LIN | 0.38% | 467.34 | 2.23 | (0.48%) |
37 | International Business Machs | IBM | 0.36% | 211.61 | 1.72 | (0.82%) |
38 | Qualcomm Inc | QCOM | 0.36% | 164.98 | -1.58 | (-0.95%) |
39 | Intuit | INTU | 0.36% | 646.37 | 2.45 | (0.38%) |
40 | Texas Instrs Inc | TXN | 0.35% | 195.98 | -6.43 | (-3.18%) |
41 | Abbott Labs | ABT | 0.35% | 116.83 | 0.23 | (0.20%) |
42 | Verizon Communications Inc | VZ | 0.35% | 43.86 | 0.06 | (0.14%) |
43 | Amgen Inc | AMGN | 0.34% | 330.06 | 0.08 | (0.02%) |
44 | Servicenow Inc | NOW | 0.34% | 886.13 | 10.17 | (1.16%) |
45 | Intuitive Surgical Inc | ISRG | 0.34% | 494.01 | 3.08 | (0.63%) |
46 | Mcdonalds Corp | MCD | 0.33% | 292.35 | 2.12 | (0.73%) |
47 | Applied Matls Inc | AMAT | 0.33% | 183.21 | -2.73 | (-1.47%) |
48 | Danaher Corporation | DHR | 0.31% | 272.49 | 0.51 | (0.19%) |
49 | Ge Aerospace | GE | 0.31% | 169.70 | 3.35 | (2.01%) |
50 | S&p Global Inc | SPGI | 0.30% | 520.01 | 4.20 | (0.81%) |
51 | Wells Fargo Co | WFC | 0.30% | 51.57 | -2.16 | (-4.02%) |
52 | Comcast Corp | CMCSA | 0.29% | 39.31 | 0.63 | (1.63%) |
53 | Nextera Energy Inc | NEE | 0.28% | 83.46 | 0.03 | (0.04%) |
54 | Pfizer Inc | PFE | 0.28% | 29.16 | -0.50 | (-1.69%) |
55 | Philip Morris Intl Inc | PM | 0.28% | 124.65 | -0.61 | (-0.49%) |
56 | Prologis Inc. | PLD | 0.28% | 130.29 | -0.40 | (-0.31%) |
57 | Caterpillar Inc | CAT | 0.28% | 339.58 | 4.58 | (1.37%) |
58 | Progressive Corp | PGR | 0.27% | 249.48 | -0.11 | (-0.04%) |
59 | Rtx Corporation | RTX | 0.26% | 120.10 | 0.84 | (0.70%) |
60 | At&t Inc | T | 0.26% | 21.59 | 0.14 | (0.65%) |
61 | Elevance Health Inc | ELV | 0.26% | 545.85 | 2.46 | (0.45%) |
62 | Goldman Sachs Group Inc | GS | 0.25% | 474.06 | 2.89 | (0.61%) |
63 | Disney Walt Co | DIS | 0.25% | 89.30 | 0.98 | (1.11%) |
64 | Tjx Cos Inc | TJX | 0.25% | 118.22 | 0.37 | (0.31%) |
65 | American Express Co | AXP | 0.24% | 255.15 | 0.97 | (0.38%) |
66 | Union Pac Corp | UNP | 0.24% | 248.89 | 1.39 | (0.56%) |
67 | Boston Scientific Corp | BSX | 0.24% | 83.83 | 0.89 | (1.07%) |
68 | Vertex Pharmaceuticals Inc | VRTX | 0.23% | 478.65 | 3.91 | (0.82%) |
69 | Medtronic Plc | MDT | 0.23% | 90.00 | -0.35 | (-0.39%) |
70 | Uber Technologies Inc | UBER | 0.23% | 68.09 | -2.02 | (-2.88%) |
71 | Gilead Sciences Inc | GILD | 0.23% | 83.16 | 2.22 | (2.74%) |
72 | Conocophillips | COP | 0.23% | 102.90 | 0.33 | (0.32%) |
73 | Stryker Corporation | SYK | 0.22% | 367.79 | 1.44 | (0.39%) |
74 | Regeneron Pharmaceuticals | REGN | 0.22% | 1,164.46 | 23.01 | (2.02%) |
75 | Marsh & Mclennan Cos Inc | MMC | 0.22% | 230.03 | 0.95 | (0.41%) |
76 | Lowes Cos Inc | LOW | 0.22% | 252.05 | 4.67 | (1.89%) |
77 | Lam Research Corp | LRCX | 0.22% | 747.78 | -19.07 | (-2.49%) |
78 | Lockheed Martin Corp | LMT | 0.22% | 568.27 | 1.31 | (0.23%) |
79 | Automatic Data Processing In | ADP | 0.22% | 278.40 | 0.92 | (0.33%) |
80 | Booking Holdings Inc | BKNG | 0.21% | 3,870.70 | 43.23 | (1.13%) |
81 | Citigroup Inc | C | 0.21% | 57.33 | 0.03 | (0.05%) |
82 | American Tower Corp | AMT | 0.21% | 237.14 | -1.83 | (-0.77%) |
83 | Analog Devices Inc | ADI | 0.20% | 221.53 | -3.54 | (-1.57%) |
84 | Ishares Tr | EFA | 0.20% | 81.34 | 0.66 | (0.82%) |
85 | Eaton Corp Plc | ETN | 0.20% | 303.38 | 6.24 | (2.10%) |
86 | Palo Alto Networks Inc | PANW | 0.20% | 345.16 | 3.39 | (0.99%) |
87 | The Cigna Group | CI | 0.20% | 362.17 | 4.39 | (1.23%) |
88 | Equinix Inc | EQIX | 0.19% | 868.81 | 1.11 | (0.13%) |
89 | Kla Corp | KLAC | 0.19% | 733.28 | -15.54 | (-2.08%) |
90 | Blackrock Inc | BLK | 0.19% | 885.12 | 8.00 | (0.91%) |
91 | Honeywell Intl Inc | HON | 0.19% | 204.67 | 0.63 | (0.31%) |
92 | Chubb Limited | CB | 0.19% | 288.56 | 4.22 | (1.48%) |
93 | Cadence Design System Inc | CDNS | 0.19% | 269.90 | 5.18 | (1.96%) |
94 | Morgan Stanley | MS | 0.19% | 96.64 | -0.39 | (-0.40%) |
95 | Micron Technology Inc | MU | 0.18% | 87.21 | -3.44 | (-3.79%) |
96 | Starbucks Corp | SBUX | 0.18% | 99.28 | 1.08 | (1.10%) |
97 | Bristol-Myers Squibb Co | BMY | 0.17% | 48.24 | -0.35 | (-0.72%) |
98 | Welltower Inc | WELL | 0.17% | 128.83 | 0.17 | (0.13%) |
99 | T-Mobile Us Inc | TMUS | 0.17% | 202.41 | 3.87 | (1.95%) |
100 | Mondelez Intl Inc | MDLZ | 0.16% | 74.38 | 0.03 | (0.04%) |
101 | Nike Inc | NKE | 0.16% | 78.40 | 0.00 | (0.00%) |
102 | Arista Networks Inc | ANET | 0.16% | 355.36 | 12.43 | (3.62%) |
103 | United Parcel Service Inc | UPS | 0.16% | 128.42 | -0.08 | (-0.06%) |
104 | Zoetis Inc | ZTS | 0.16% | 190.71 | 0.72 | (0.38%) |
105 | Intercontinental Exchange In | ICE | 0.16% | 161.14 | 1.15 | (0.72%) |
106 | Intel Corp | INTC | 0.16% | 19.36 | -0.28 | (-1.43%) |
107 | Trane Technologies Plc | TT | 0.16% | 359.67 | 5.36 | (1.51%) |
108 | Blackstone Inc | BX | 0.16% | 146.50 | 3.23 | (2.25%) |
109 | Southern Co | SO | 0.16% | 88.49 | -0.28 | (-0.32%) |
110 | Fiserv Inc | FI | 0.15% | 173.63 | 2.61 | (1.53%) |
111 | Duke Energy Corp | DUK | 0.15% | 115.97 | -0.23 | (-0.20%) |
112 | Altria Group Inc | MO | 0.15% | 52.64 | -0.53 | (-1.00%) |
113 | Colgate Palmolive Co | CL | 0.15% | 106.34 | 0.21 | (0.20%) |
114 | D R Horton Inc | DHI | 0.15% | 188.81 | 3.65 | (1.97%) |
115 | Waste Mgmt Inc | WM | 0.14% | 207.86 | 0.22 | (0.11%) |
116 | Sherwin Williams Co | SHW | 0.14% | 373.97 | 2.37 | (0.64%) |
117 | Deere & Co | DE | 0.14% | 387.00 | -1.59 | (-0.41%) |
118 | Moodys Corp | MCO | 0.14% | 478.75 | 0.16 | (0.03%) |
119 | Newmont Corp | NEM | 0.14% | 52.88 | 2.14 | (4.22%) |
120 | Synopsys Inc | SNPS | 0.14% | 488.95 | 7.45 | (1.55%) |
121 | Schwab Charles Corp | SCHW | 0.14% | 61.74 | -1.67 | (-2.63%) |
122 | Chipotle Mexican Grill Inc | CMG | 0.14% | 56.35 | 0.56 | (1.00%) |
123 | Ishares Tr | ITOT | 0.14% | 122.16 | 1.04 | (0.86%) |
124 | Motorola Solutions Inc | MSI | 0.13% | 439.80 | 3.91 | (0.90%) |
125 | Boeing Co | BA | 0.13% | 162.77 | 1.44 | (0.89%) |
126 | Amphenol Corp | APH | 0.13% | 63.45 | 1.39 | (2.24%) |
127 | Mckesson Corp | MCK | 0.13% | 511.17 | 0.72 | (0.14%) |
128 | Hca Healthcare Inc | HCA | 0.13% | 391.67 | 3.02 | (0.78%) |
129 | Cvs Health Corp | CVS | 0.13% | 57.53 | 1.42 | (2.53%) |
130 | Public Storage Oper Co | PSA | 0.13% | 359.12 | -0.28 | (-0.08%) |
131 | Broadcom Inc | AVGO | 0.13% | 164.56 | 6.29 | (3.97%) |
132 | Cme Group Inc | CME | 0.13% | 217.30 | -1.29 | (-0.59%) |
133 | Simon Ppty Group Inc | SPG | 0.13% | 163.74 | 0.36 | (0.22%) |
134 | Digital Rlty Tr Inc | DLR | 0.12% | 160.49 | 2.07 | (1.31%) |
135 | Ecolab Inc | ECL | 0.12% | 250.69 | 1.27 | (0.51%) |
136 | Northrop Grumman Corp | NOC | 0.12% | 518.54 | 2.61 | (0.51%) |
137 | Aon Plc | AON | 0.12% | 348.26 | 3.46 | (1.00%) |
138 | Monolithic Pwr Sys Inc | MPWR | 0.12% | 895.91 | 0.75 | (0.08%) |
139 | Roper Technologies Inc | ROP | 0.12% | 551.31 | 1.47 | (0.27%) |
140 | Sempra | SRE | 0.12% | 81.70 | 0.33 | (0.41%) |
141 | Transdigm Group Inc | TDG | 0.12% | 1,348.03 | 20.00 | (1.51%) |
142 | Becton Dickinson & Co | BDX | 0.12% | 235.50 | 1.81 | (0.77%) |
143 | Kkr & Co Inc | KKR | 0.12% | 120.36 | 2.07 | (1.75%) |
144 | Realty Income Corp | O | 0.12% | 62.41 | -0.20 | (-0.32%) |
145 | Pnc Finl Svcs Group Inc | PNC | 0.12% | 177.60 | 0.48 | (0.27%) |
146 | Paypal Hldgs Inc | PYPL | 0.12% | 70.36 | 1.01 | (1.46%) |
147 | Illinois Tool Wks Inc | ITW | 0.12% | 248.20 | 1.18 | (0.48%) |
148 | Parker-Hannifin Corp | PH | 0.12% | 587.55 | 3.15 | (0.54%) |
149 | Gallagher Arthur J & Co | AJG | 0.12% | 296.60 | 1.95 | (0.66%) |
150 | General Mtrs Co | GM | 0.12% | 46.12 | 1.45 | (3.25%) |
151 | 3m Co | MMM | 0.11% | 132.03 | 1.80 | (1.38%) |
152 | Autodesk Inc | ADSK | 0.11% | 259.47 | 0.49 | (0.19%) |
153 | Csx Corp | CSX | 0.11% | 33.45 | 0.15 | (0.45%) |
154 | Crown Castle Inc | CCI | 0.11% | 119.07 | -1.07 | (-0.89%) |
155 | Us Bancorp | USB | 0.11% | 43.85 | -0.90 | (-2.01%) |
156 | Target Corp | TGT | 0.11% | 148.44 | 1.15 | (0.78%) |
157 | Williams Cos Inc | WMB | 0.11% | 45.09 | 0.51 | (1.14%) |
158 | Eog Res Inc | EOG | 0.11% | 118.22 | 0.32 | (0.27%) |
159 | Idexx Labs Inc | IDXX | 0.11% | 497.04 | 6.78 | (1.38%) |
160 | Schlumberger Ltd | SLB | 0.11% | 39.80 | 0.23 | (0.58%) |
161 | Crowdstrike Hldgs Inc | CRWD | 0.11% | 257.10 | 3.57 | (1.41%) |
162 | Travelers Companies Inc | TRV | 0.11% | 234.11 | 2.81 | (1.21%) |
163 | Air Prods & Chems Inc | APD | 0.11% | 280.02 | 2.31 | (0.83%) |
164 | American Elec Pwr Co Inc | AEP | 0.11% | 102.99 | -0.06 | (-0.06%) |
165 | Ishares Tr | AGG | 0.11% | 101.53 | -0.09 | (-0.09%) |
166 | Oreilly Automotive Inc | ORLY | 0.11% | 1,119.93 | 7.30 | (0.66%) |
167 | Oneok Inc | OKE | 0.10% | 90.50 | 0.26 | (0.29%) |
168 | Marathon Pete Corp | MPC | 0.10% | 161.49 | 2.88 | (1.82%) |
169 | Marvell Technology Inc | MRVL | 0.10% | 74.30 | -0.59 | (-0.79%) |
170 | Freeport-Mcmoran Inc | FCX | 0.10% | 41.81 | 0.51 | (1.23%) |
171 | General Dynamics Corp | GD | 0.10% | 300.67 | 1.08 | (0.36%) |
172 | Kimberly-Clark Corp | KMB | 0.10% | 142.38 | -0.82 | (-0.57%) |
173 | Public Svc Enterprise Grp In | PEG | 0.10% | 83.31 | 1.11 | (1.35%) |
174 | Lennar Corp | LEN | 0.10% | 181.38 | 3.19 | (1.79%) |
175 | Bank New York Mellon Corp | BK | 0.10% | 69.02 | 0.92 | (1.35%) |
176 | Fidelity Natl Information Sv | FIS | 0.10% | 84.25 | 0.72 | (0.86%) |
177 | Fair Isaac Corp | FICO | 0.10% | 1,862.08 | 27.85 | (1.52%) |
178 | Aflac Inc | AFL | 0.10% | 107.97 | 0.61 | (0.57%) |
179 | Fedex Corp | FDX | 0.10% | 286.00 | 1.14 | (0.40%) |
180 | Consolidated Edison Inc | ED | 0.10% | 103.39 | -0.43 | (-0.41%) |
181 | Cencora Inc | COR | 0.10% | 237.65 | 1.43 | (0.61%) |
182 | American Intl Group Inc | AIG | 0.09% | 73.18 | 1.02 | (1.41%) |
183 | Palantir Technologies Inc | PLTR | 0.09% | 34.91 | 0.06 | (0.17%) |
184 | Nxp Semiconductors N V | NXPI | 0.09% | 225.14 | -5.73 | (-2.48%) |
185 | Truist Finl Corp | TFC | 0.09% | 41.63 | -0.02 | (-0.05%) |
186 | Fortinet Inc | FTNT | 0.09% | 74.49 | -2.15 | (-2.81%) |
187 | Grainger W W Inc | GWW | 0.09% | 996.93 | 8.29 | (0.84%) |
188 | Constellation Energy Corp | CEG | 0.09% | 189.93 | 2.68 | (1.43%) |
189 | Cognizant Technology Solutio | CTSH | 0.09% | 76.31 | 0.01 | (0.01%) |
190 | Electronic Arts Inc | EA | 0.09% | 144.75 | 1.05 | (0.73%) |
191 | Hilton Worldwide Hldgs Inc | HLT | 0.09% | 216.13 | 4.55 | (2.15%) |
192 | General Mls Inc | GIS | 0.09% | 73.01 | -0.11 | (-0.15%) |
193 | Exelon Corp | EXC | 0.09% | 39.86 | 0.56 | (1.42%) |
194 | Howmet Aerospace Inc | HWM | 0.09% | 94.23 | 0.14 | (0.15%) |
195 | L3harris Technologies Inc | LHX | 0.09% | 228.17 | 1.16 | (0.51%) |
196 | Carrier Global Corporation | CARR | 0.09% | 75.37 | 1.70 | (2.31%) |
197 | Ishares Tr | TIP | 0.09% | 110.07 | 0.02 | (0.02%) |
198 | Ge Vernova Inc | GEV | 0.09% | 215.27 | 6.12 | (2.93%) |
199 | Phillips 66 | PSX | 0.09% | 125.72 | 0.72 | (0.58%) |
200 | Autozone Inc | AZO | 0.09% | 3,104.76 | -14.55 | (-0.47%) |
201 | Avalonbay Cmntys Inc | AVB | 0.09% | 231.70 | 1.75 | (0.76%) |
202 | Msci Inc | MSCI | 0.09% | 559.75 | -2.25 | (-0.40%) |
203 | Ross Stores Inc | ROST | 0.09% | 152.68 | 1.55 | (1.03%) |
204 | Paychex Inc | PAYX | 0.09% | 134.19 | 1.20 | (0.90%) |
205 | Extra Space Storage Inc | EXR | 0.09% | 177.28 | 1.26 | (0.72%) |
206 | Ameriprise Finl Inc | AMP | 0.08% | 435.38 | -0.39 | (-0.09%) |
207 | Allstate Corp | ALL | 0.08% | 186.10 | 1.71 | (0.93%) |
208 | Johnson Ctls Intl Plc | JCI | 0.08% | 71.22 | 0.54 | (0.76%) |
209 | Republic Svcs Inc | RSG | 0.08% | 205.24 | 0.44 | (0.21%) |
210 | Norfolk Southn Corp | NSC | 0.08% | 254.59 | 0.82 | (0.32%) |
211 | Prudential Finl Inc | PRU | 0.08% | 115.84 | 1.12 | (0.98%) |
212 | Iqvia Hldgs Inc | IQV | 0.08% | 238.40 | 1.10 | (0.46%) |
213 | United Rentals Inc | URI | 0.08% | 712.63 | 6.27 | (0.89%) |
214 | Valero Energy Corp | VLO | 0.08% | 134.12 | 1.22 | (0.92%) |
215 | Emerson Elec Co | EMR | 0.08% | 101.47 | 1.56 | (1.56%) |
216 | Metlife Inc | MET | 0.08% | 75.47 | 0.73 | (0.98%) |
217 | Cummins Inc | CMI | 0.08% | 297.25 | 3.89 | (1.33%) |
218 | Te Connectivity Ltd | TEL | 0.08% | 144.12 | -0.12 | (-0.08%) |
219 | Humana Inc | HUM | 0.08% | 324.50 | -3.69 | (-1.12%) |
220 | Centene Corp | CNC | 0.08% | 74.82 | 1.35 | (1.84%) |
221 | Arch Cap Group Ltd | ACGL | 0.08% | 110.26 | 0.51 | (0.46%) |
222 | Dominion Energy Inc | D | 0.08% | 57.18 | -0.05 | (-0.09%) |
223 | Marriott Intl Inc | MAR | 0.08% | 230.70 | 3.37 | (1.48%) |
224 | Vici Pptys Inc | VICI | 0.08% | 33.57 | -0.28 | (-0.83%) |
225 | Workday Inc | WDAY | 0.08% | 251.19 | -4.43 | (-1.73%) |
226 | Microchip Technology Inc. | MCHP | 0.08% | 76.08 | -1.37 | (-1.77%) |
227 | Edwards Lifesciences Corp | EW | 0.08% | 68.13 | -0.12 | (-0.18%) |
228 | Pg&e Corp | PCG | 0.08% | 19.67 | 0.02 | (0.10%) |
229 | Hp Inc | HPQ | 0.08% | 33.10 | -0.27 | (-0.81%) |
230 | Cbre Group Inc | CBRE | 0.08% | 117.48 | 0.36 | (0.31%) |
231 | Cardinal Health Inc | CAH | 0.08% | 112.39 | -0.96 | (-0.85%) |
232 | Capital One Finl Corp | COF | 0.08% | 137.54 | 1.08 | (0.79%) |
233 | Agilent Technologies Inc | A | 0.08% | 136.39 | -2.31 | (-1.67%) |
234 | Copart Inc | CPRT | 0.08% | 49.47 | 0.09 | (0.18%) |
235 | Paccar Inc | PCAR | 0.08% | 95.07 | 0.82 | (0.87%) |
236 | Kroger Co | KR | 0.08% | 55.20 | 3.70 | (7.18%) |
237 | Keurig Dr Pepper Inc | KDP | 0.08% | 37.05 | 0.01 | (0.03%) |
238 | Baker Hughes Company | BKR | 0.08% | 33.29 | 0.36 | (1.09%) |
239 | Airbnb Inc | ABNB | 0.08% | 117.36 | 1.40 | (1.21%) |
240 | Kinder Morgan Inc | KMI | 0.07% | 20.94 | 0.11 | (0.53%) |
241 | Gartner Inc | IT | 0.07% | 505.67 | 5.90 | (1.18%) |
242 | Kraft Heinz Co | KHC | 0.07% | 35.20 | 0.04 | (0.11%) |
243 | Iron Mtn Inc | IRM | 0.07% | 116.36 | 1.98 | (1.73%) |
244 | Fastenal Co | FAST | 0.07% | 69.82 | 0.61 | (0.88%) |
245 | Edison Intl | EIX | 0.07% | 84.63 | 0.39 | (0.46%) |
246 | Hess Corp | HES | 0.07% | 127.64 | 1.29 | (1.02%) |
247 | Otis Worldwide Corp | OTIS | 0.07% | 92.72 | 0.23 | (0.25%) |
248 | Axon Enterprise Inc | AXON | 0.07% | 384.51 | 22.80 | (6.30%) |
249 | Yum Brands Inc | YUM | 0.07% | 133.41 | -0.62 | (-0.46%) |
250 | Verisk Analytics Inc | VRSK | 0.07% | 269.37 | -2.26 | (-0.83%) |
251 | Old Dominion Freight Line In | ODFL | 0.07% | 191.26 | 2.41 | (1.28%) |
252 | Ingersoll Rand Inc | IR | 0.07% | 89.86 | 0.23 | (0.26%) |
253 | Xylem Inc | XYL | 0.07% | 131.01 | 1.14 | (0.88%) |
254 | Crh Plc | CRH | 0.07% | 86.66 | 1.38 | (1.62%) |
255 | Targa Res Corp | TRGP | 0.07% | 146.72 | 2.00 | (1.38%) |
256 | Quanta Svcs Inc | PWR | 0.07% | 268.50 | 5.41 | (2.06%) |
257 | Costar Group Inc | CSGP | 0.07% | 77.97 | -1.64 | (-2.06%) |
258 | Ford Mtr Co | F | 0.07% | 10.62 | 0.17 | (1.63%) |
259 | Corteva Inc | CTVA | 0.07% | 55.70 | 0.55 | (1.00%) |
260 | Equity Residential | EQR | 0.07% | 77.38 | 0.65 | (0.85%) |
261 | Ge Healthcare Technologies I | GEHC | 0.07% | 87.46 | 0.27 | (0.31%) |
262 | Vertiv Holdings Co | VRT | 0.07% | 86.76 | 4.37 | (5.30%) |
263 | Pulte Group Inc | PHM | 0.07% | 135.30 | 3.86 | (2.94%) |
264 | Ametek Inc | AME | 0.07% | 166.89 | 1.63 | (0.99%) |
265 | Hartford Finl Svcs Group Inc | HIG | 0.07% | 115.17 | 1.11 | (0.97%) |
266 | Resmed Inc | RMD | 0.07% | 250.71 | -2.21 | (-0.87%) |
267 | Xcel Energy Inc | XEL | 0.07% | 63.89 | 0.04 | (0.06%) |
268 | On Semiconductor Corp | ON | 0.07% | 69.33 | -1.25 | (-1.77%) |
269 | Willis Towers Watson Plc Ltd | WTW | 0.07% | 289.64 | 1.56 | (0.54%) |
270 | Biogen Inc | BIIB | 0.07% | 197.89 | -1.20 | (-0.60%) |
271 | Nucor Corp | NUE | 0.07% | 140.60 | 2.83 | (2.05%) |
272 | Cheniere Energy Inc | LNG | 0.06% | 177.21 | 0.60 | (0.34%) |
273 | Sysco Corp | SYY | 0.06% | 76.97 | 0.76 | (1.00%) |
274 | Pdd Holdings Inc | PDD | 0.06% | 97.33 | 2.05 | (2.15%) |
275 | Kenvue Inc | KVUE | 0.06% | 23.08 | -0.01 | (-0.04%) |
276 | Ishares Tr | IUSB | 0.06% | 47.17 | -0.07 | (-0.15%) |
277 | Ventas Inc | VTR | 0.06% | 65.00 | -0.33 | (-0.51%) |
278 | Nvr Inc | NVR | 0.06% | 9,179.38 | 91.26 | (1.00%) |
279 | Wec Energy Group Inc | WEC | 0.06% | 95.01 | -0.20 | (-0.21%) |
280 | Royal Caribbean Group | RCL | 0.06% | 165.57 | 3.42 | (2.11%) |
281 | Ansys Inc | ANSS | 0.06% | 319.13 | 1.67 | (0.53%) |
282 | Equifax Inc | EFX | 0.06% | 297.77 | -0.22 | (-0.07%) |
283 | Manhattan Associates Inc | MANH | 0.06% | 263.94 | -4.18 | (-1.56%) |
284 | American Wtr Wks Co Inc | AWK | 0.06% | 147.13 | 0.09 | (0.06%) |
285 | Apollo Global Mgmt Inc | APO | 0.06% | 112.37 | 3.70 | (3.40%) |
286 | First Solar Inc | FSLR | 0.06% | 235.95 | -3.89 | (-1.62%) |
287 | Tractor Supply Co | TSCO | 0.06% | 279.49 | 3.24 | (1.17%) |
288 | Constellation Brands Inc | STZ | 0.06% | 251.71 | 2.92 | (1.17%) |
289 | Monster Beverage Corp | MNST | 0.06% | 49.91 | 0.26 | (0.52%) |
290 | Corning Inc | GLW | 0.06% | 41.86 | 0.01 | (0.02%) |
291 | Ppg Inds Inc | PPG | 0.06% | 125.49 | -0.01 | (-0.01%) |
292 | First Ctzns Bancshares Inc | FCNCA | 0.06% | 1,825.45 | 5.85 | (0.32%) |
293 | Taiwan Semiconductor Mfg Ltd | TSM | 0.06% | 171.43 | 1.20 | (0.70%) |
294 | Garmin Ltd | GRMN | 0.06% | 182.76 | 0.02 | (0.01%) |
295 | Dow Inc | DOW | 0.06% | 50.26 | -0.47 | (-0.93%) |
296 | Mettler Toledo International | MTD | 0.06% | 1,373.40 | -15.12 | (-1.09%) |
297 | Keysight Technologies Inc | KEYS | 0.06% | 148.42 | 0.25 | (0.17%) |
298 | Diamondback Energy Inc | FANG | 0.06% | 170.86 | 2.36 | (1.40%) |
299 | The Trade Desk Inc | TTD | 0.06% | 104.50 | 2.89 | (2.84%) |
300 | Eversource Energy | ES | 0.06% | 67.50 | -0.29 | (-0.43%) |
301 | Hershey Co | HSY | 0.06% | 198.46 | -0.16 | (-0.08%) |
302 | Wabtec | WAB | 0.06% | 167.73 | 2.94 | (1.78%) |
303 | Discover Finl Svcs | DFS | 0.06% | 129.26 | 0.58 | (0.45%) |
304 | Alnylam Pharmaceuticals Inc | ALNY | 0.06% | 261.73 | -0.18 | (-0.07%) |
305 | Ishares Tr | IOO | 0.06% | 96.49 | 0.72 | (0.75%) |
306 | Veralto Corp | VLTO | 0.06% | 109.30 | 0.35 | (0.32%) |
307 | Baxter Intl Inc | BAX | 0.06% | 39.38 | 0.11 | (0.28%) |
308 | Netapp Inc | NTAP | 0.06% | 116.46 | 0.81 | (0.70%) |
309 | Ebay Inc. | EBAY | 0.06% | 63.18 | 2.45 | (4.03%) |
310 | Nasdaq Inc | NDAQ | 0.05% | 72.57 | 0.49 | (0.68%) |
311 | Ptc Inc | PTC | 0.05% | 170.94 | 2.25 | (1.33%) |
312 | Ishares Tr | IEFA | 0.05% | 75.82 | 0.64 | (0.85%) |
313 | Fifth Third Bancorp | FITB | 0.05% | 41.17 | 0.05 | (0.12%) |
314 | Cdw Corp | CDW | 0.05% | 218.64 | 2.84 | (1.32%) |
315 | Lululemon Athletica Inc | LULU | 0.05% | 260.14 | 4.94 | (1.94%) |
316 | Mercadolibre Inc | MELI | 0.05% | 2,140.10 | 94.22 | (4.61%) |
317 | Dexcom Inc | DXCM | 0.05% | 68.82 | 0.35 | (0.51%) |
318 | Vulcan Matls Co | VMC | 0.05% | 236.27 | 3.32 | (1.43%) |
319 | Dupont De Nemours Inc | DD | 0.05% | 80.41 | 0.50 | (0.63%) |
320 | Deckers Outdoor Corp | DECK | 0.05% | 919.13 | 9.87 | (1.09%) |
321 | Rockwell Automation Inc | ROK | 0.05% | 258.00 | 1.15 | (0.45%) |
322 | Entergy Corp | ETR | 0.05% | 123.55 | 1.32 | (1.08%) |
323 | Fidelity National Financial | FNF | 0.05% | 59.33 | 0.97 | (1.66%) |
324 | Emcor Group Inc | EME | 0.05% | 388.49 | 3.42 | (0.89%) |
325 | Kellanova | K | 0.05% | 80.26 | 0.34 | (0.43%) |
326 | Mid-Amer Apt Cmntys Inc | MAA | 0.05% | 164.44 | -0.26 | (-0.16%) |
327 | Illumina Inc | ILMN | 0.05% | 126.25 | 1.42 | (1.14%) |
328 | Best Buy Inc | BBY | 0.05% | 97.75 | 0.15 | (0.15%) |
329 | Steris Plc | STE | 0.05% | 246.48 | 4.42 | (1.83%) |
330 | West Pharmaceutical Svsc Inc | WST | 0.05% | 297.48 | -4.87 | (-1.61%) |
331 | Archer Daniels Midland Co | ADM | 0.05% | 59.62 | 0.62 | (1.05%) |
332 | Charter Communications Inc | CHTR | 0.05% | 339.03 | 11.61 | (3.55%) |
333 | Fortive Corp | FTV | 0.05% | 73.40 | 0.89 | (1.23%) |
334 | International Flavors&fragra | IFF | 0.05% | 103.44 | 0.16 | (0.15%) |
335 | Sba Communications Corp | SBAC | 0.05% | 239.85 | -1.99 | (-0.82%) |
336 | Datadog Inc | DDOG | 0.05% | 109.63 | 0.11 | (0.10%) |
337 | Citizens Finl Group Inc | CFG | 0.05% | 39.71 | 0.05 | (0.13%) |
338 | Vistra Corp | VST | 0.05% | 80.47 | 0.41 | (0.51%) |
339 | Church & Dwight Co Inc | CHD | 0.05% | 103.55 | 0.29 | (0.28%) |
340 | Invitation Homes Inc | INVH | 0.05% | 36.28 | 0.28 | (0.78%) |
341 | Lyondellbasell Industries | LYB | 0.05% | 93.86 | -0.10 | (-0.11%) |
342 | Lennox Intl Inc | LII | 0.05% | 576.87 | 9.70 | (1.71%) |
343 | Martin Marietta Matls Inc | MLM | 0.05% | 515.33 | 7.54 | (1.48%) |
344 | Broadridge Finl Solutions In | BR | 0.05% | 210.53 | -0.72 | (-0.34%) |
345 | Doordash Inc | DASH | 0.05% | 130.19 | 0.17 | (0.13%) |
346 | Hewlett Packard Enterprise C | HPE | 0.05% | 16.86 | 0.46 | (2.80%) |
347 | M & T Bk Corp | MTB | 0.05% | 165.68 | -0.21 | (-0.13%) |
348 | Dte Energy Co | DTE | 0.05% | 124.49 | 0.11 | (0.09%) |
349 | Labcorp Holdings Inc | LH | 0.05% | 220.06 | 1.77 | (0.81%) |
350 | Veeva Sys Inc | VEEV | 0.05% | 219.94 | -3.96 | (-1.77%) |
351 | Alexandria Real Estate Eq In | ARE | 0.05% | 121.91 | 1.33 | (1.10%) |
352 | Price T Rowe Group Inc | TROW | 0.05% | 104.87 | 0.76 | (0.73%) |
353 | Halliburton Co | HAL | 0.05% | 28.02 | 0.05 | (0.18%) |
354 | Occidental Pete Corp | OXY | 0.05% | 50.99 | 0.33 | (0.65%) |
355 | Cboe Global Mkts Inc | CBOE | 0.05% | 209.72 | -2.02 | (-0.95%) |
356 | Godaddy Inc | GDDY | 0.05% | 152.61 | 1.18 | (0.78%) |
357 | State Str Corp | STT | 0.05% | 82.58 | -0.01 | (-0.01%) |
358 | Essex Ppty Tr Inc | ESS | 0.05% | 310.22 | 1.96 | (0.64%) |
359 | Take-Two Interactive Softwar | TTWO | 0.05% | 153.61 | 1.27 | (0.83%) |
360 | Builders Firstsource Inc | BLDR | 0.05% | 175.72 | 5.73 | (3.37%) |
361 | Block Inc | SQ | 0.05% | 63.67 | 0.29 | (0.46%) |
362 | Cms Energy Corp | CMS | 0.04% | 69.31 | 0.08 | (0.12%) |
363 | Leidos Holdings Inc | LDOS | 0.04% | 154.09 | 1.65 | (1.08%) |
364 | Hubbell Inc | HUBB | 0.04% | 399.18 | 6.31 | (1.61%) |
365 | Carlisle Cos Inc | CSL | 0.04% | 403.89 | 4.04 | (1.01%) |
366 | Expeditors Intl Wash Inc | EXPD | 0.04% | 121.06 | -1.81 | (-1.47%) |
367 | Devon Energy Corp | DVN | 0.04% | 40.01 | 0.08 | (0.20%) |
368 | Weyerhaeuser Co Mtn Be | WY | 0.04% | 31.41 | 0.55 | (1.78%) |
369 | Global Pmts Inc | GPN | 0.04% | 109.35 | 0.02 | (0.02%) |
370 | Biomarin Pharmaceutical Inc | BMRN | 0.04% | 84.38 | -0.40 | (-0.47%) |
371 | Regions Financial Corp | RF | 0.04% | 21.93 | -0.07 | (-0.32%) |
372 | Firstenergy Corp | FE | 0.04% | 44.06 | -0.09 | (-0.20%) |
373 | Snowflake Inc | SNOW | 0.04% | 112.99 | 0.99 | (0.88%) |
374 | Cooper Cos Inc | COO | 0.04% | 108.86 | 0.35 | (0.32%) |
375 | Ishares Tr | IWM | 0.04% | 211.61 | 2.69 | (1.29%) |
376 | Tyler Technologies Inc | TYL | 0.04% | 583.17 | -3.24 | (-0.55%) |
377 | Ppl Corp | PPL | 0.04% | 31.96 | 0.01 | (0.03%) |
378 | Delta Air Lines Inc | DAL | 0.04% | 44.27 | -0.01 | (-0.02%) |
379 | Teradyne Inc | TER | 0.04% | 128.19 | -3.32 | (-2.52%) |
380 | United Therapeutics Corp | UTHR | 0.04% | 341.11 | -5.08 | (-1.47%) |
381 | Ss&c Technologies Hldgs Inc | SSNC | 0.04% | 73.70 | 0.87 | (1.19%) |
382 | Hologic Inc | HOLX | 0.04% | 80.42 | 0.41 | (0.51%) |
383 | Huntington Bancshares Inc | HBAN | 0.04% | 14.20 | -0.02 | (-0.14%) |
384 | Ares Management Corporation | ARES | 0.04% | 143.84 | 2.38 | (1.68%) |
385 | Ishares Tr | SHY | 0.04% | 83.03 | 0.01 | (0.01%) |
386 | Toll Brothers Inc | TOL | 0.04% | 144.85 | 5.45 | (3.91%) |
387 | Molina Healthcare Inc | MOH | 0.04% | 352.94 | 8.21 | (2.38%) |
388 | Dover Corp | DOV | 0.04% | 186.68 | 3.52 | (1.92%) |
389 | Waters Corp | WAT | 0.04% | 322.08 | -4.65 | (-1.42%) |
390 | Align Technology Inc | ALGN | 0.04% | 228.86 | 3.71 | (1.65%) |
391 | Equity Lifestyle Pptys Inc | ELS | 0.04% | 75.23 | 0.39 | (0.52%) |
392 | Mongodb Inc | MDB | 0.04% | 295.18 | -1.51 | (-0.51%) |
393 | Omnicom Group Inc | OMC | 0.04% | 98.55 | 0.26 | (0.26%) |
394 | Clorox Co | CLX | 0.04% | 164.97 | 0.98 | (0.60%) |
395 | Coinbase Global Inc | COIN | 0.04% | 162.89 | 5.74 | (3.65%) |
396 | Atlassian Corporation | TEAM | 0.04% | 165.69 | -0.41 | (-0.25%) |
397 | Moderna Inc | MRNA | 0.04% | 69.68 | -9.83 | (-12.36%) |
398 | Texas Pacific Land Corporati | TPL | 0.04% | 794.69 | 5.44 | (0.69%) |
399 | Atmos Energy Corp | ATO | 0.04% | 134.77 | -0.01 | (-0.01%) |
400 | Western Digital Corp. | WDC | 0.04% | 63.25 | -0.06 | (-0.09%) |
401 | Super Micro Computer Inc | SMCI | 0.04% | 442.13 | -3.27 | (-0.73%) |
402 | Watsco Inc | WSO | 0.04% | 470.97 | 9.38 | (2.03%) |
403 | Zimmer Biomet Holdings Inc | ZBH | 0.04% | 105.14 | -0.01 | (-0.01%) |
404 | Reliance Inc | RS | 0.04% | 274.04 | 1.82 | (0.67%) |
405 | Floor & Decor Hldgs Inc | FND | 0.04% | 109.42 | 2.81 | (2.64%) |
406 | Entegris Inc | ENTG | 0.04% | 108.23 | -2.44 | (-2.20%) |
407 | Burlington Stores Inc | BURL | 0.04% | 275.29 | 7.89 | (2.95%) |
408 | Dell Technologies Inc | DELL | 0.04% | 112.15 | 3.35 | (3.08%) |
409 | Healthpeak Properties Inc | DOC | 0.04% | 22.41 | 0.26 | (1.17%) |
410 | Hubspot Inc | HUBS | 0.04% | 492.60 | -5.22 | (-1.05%) |
411 | Neurocrine Biosciences Inc | NBIX | 0.04% | 121.28 | -0.19 | (-0.16%) |
412 | Gaming & Leisure Pptys Inc | GLPI | 0.04% | 52.11 | -0.12 | (-0.23%) |
413 | Brown & Brown Inc | BRO | 0.04% | 102.17 | 1.47 | (1.46%) |
414 | Raymond James Finl Inc | RJF | 0.04% | 116.98 | 1.03 | (0.89%) |
415 | Aecom | ACM | 0.04% | 96.53 | 0.71 | (0.74%) |
416 | Cincinnati Finl Corp | CINF | 0.04% | 135.12 | 1.15 | (0.86%) |
417 | Wp Carey Inc | WPC | 0.04% | 62.21 | 0.09 | (0.14%) |
418 | Ishares Tr | TLT | 0.04% | 100.14 | -0.47 | (-0.47%) |
419 | Synchrony Financial | SYF | 0.04% | 46.41 | 0.57 | (1.24%) |
420 | Ulta Beauty Inc | ULTA | 0.04% | 373.08 | 0.78 | (0.21%) |
421 | American Homes 4 Rent | AMH | 0.04% | 40.60 | 0.50 | (1.25%) |
422 | Packaging Corp Amer | PKG | 0.04% | 208.42 | 3.69 | (1.80%) |
423 | Ishares Inc | IEMG | 0.04% | 53.61 | 0.43 | (0.81%) |
424 | Zebra Technologies Corporati | ZBRA | 0.04% | 337.04 | -0.40 | (-0.12%) |
425 | Reinsurance Grp of America I | RGA | 0.04% | 212.15 | 1.52 | (0.72%) |
426 | Enphase Energy Inc | ENPH | 0.04% | 105.83 | -4.76 | (-4.30%) |
427 | Verisign Inc | VRSN | 0.04% | 179.97 | -2.09 | (-1.15%) |
428 | Sun Cmntys Inc | SUI | 0.04% | 144.60 | 2.88 | (2.03%) |
429 | Mccormick & Co Inc | MKC | 0.04% | 83.17 | 0.58 | (0.70%) |
430 | Pure Storage Inc | PSTG | 0.04% | 48.26 | 0.55 | (1.15%) |
431 | Keycorp | KEY | 0.04% | 16.10 | 0.18 | (1.13%) |
432 | Ameren Corp | AEE | 0.04% | 83.50 | -0.24 | (-0.29%) |
433 | International Paper Co | IP | 0.04% | 47.94 | 0.81 | (1.72%) |
434 | Kimco Rlty Corp | KIM | 0.04% | 23.65 | 0.16 | (0.68%) |
435 | Principal Financial Group In | PFG | 0.04% | 80.24 | 1.26 | (1.60%) |
436 | Skyworks Solutions Inc | SWKS | 0.04% | 100.44 | -1.42 | (-1.39%) |
437 | Owens Corning | OC | 0.04% | 161.71 | 1.81 | (1.13%) |
438 | Rpm Intl Inc | RPM | 0.04% | 119.08 | 0.95 | (0.80%) |
439 | Graco Inc | GGG | 0.04% | 82.32 | 0.20 | (0.24%) |
440 | Comfort Sys Usa Inc | FIX | 0.04% | 339.02 | 4.97 | (1.49%) |
441 | Aptiv Plc | APTV | 0.04% | 67.00 | 1.53 | (2.34%) |
442 | Tenet Healthcare Corp | THC | 0.04% | 158.01 | 0.35 | (0.22%) |
443 | Avery Dennison Corp | AVY | 0.04% | 218.47 | 0.17 | (0.08%) |
444 | Quest Diagnostics Inc | DGX | 0.04% | 154.76 | 1.20 | (0.78%) |
445 | Ishares Tr | LQD | 0.04% | 112.86 | -0.08 | (-0.07%) |
446 | Waste Connections Inc | WCN | 0.04% | 185.99 | 0.60 | (0.32%) |
447 | Nrg Energy Inc | NRG | 0.04% | 79.80 | -0.27 | (-0.34%) |
448 | Corpay Inc | CPAY | 0.03% | 305.81 | -0.96 | (-0.31%) |
449 | Teledyne Technologies Inc | TDY | 0.03% | 427.59 | 1.92 | (0.45%) |
450 | Regency Ctrs Corp | REG | 0.03% | 74.36 | -0.07 | (-0.09%) |
451 | Everest Group Ltd | EG | 0.03% | 379.05 | 2.49 | (0.66%) |
452 | Tyson Foods Inc | TSN | 0.03% | 61.68 | 0.03 | (0.05%) |
453 | Factset Resh Sys Inc | FDS | 0.03% | 439.88 | 2.34 | (0.53%) |
454 | Conagra Brands Inc | CAG | 0.03% | 31.75 | 0.28 | (0.89%) |
455 | Dollar Gen Corp | DG | 0.03% | 83.21 | 2.64 | (3.28%) |
456 | Udr Inc | UDR | 0.03% | 46.55 | 0.57 | (1.24%) |
457 | Genuine Parts Co | GPC | 0.03% | 136.21 | 1.16 | (0.86%) |
458 | Rollins Inc | ROL | 0.03% | 50.15 | 0.52 | (1.05%) |
459 | Boston Properties Inc | BXP | 0.03% | 78.61 | 2.32 | (3.04%) |
460 | Cubesmart | CUBE | 0.03% | 53.92 | 0.62 | (1.16%) |
461 | Ball Corp | BALL | 0.03% | 65.63 | 0.48 | (0.74%) |
462 | Ishares Tr | IXJ | 0.03% | 99.49 | 0.29 | (0.29%) |
463 | Bunge Global Sa | BG | 0.03% | 96.43 | 0.53 | (0.55%) |
464 | Nisource Inc | NI | 0.03% | 33.63 | 0.07 | (0.21%) |
465 | Spotify Technology S A | SPOT | 0.03% | 337.51 | 0.85 | (0.25%) |
466 | Pinterest Inc | PINS | 0.03% | 29.31 | 0.09 | (0.31%) |
467 | Pentair Plc | PNR | 0.03% | 90.80 | 2.92 | (3.32%) |
468 | Gen Digital Inc | GEN | 0.03% | 26.25 | 0.23 | (0.88%) |
469 | Centerpoint Energy Inc | CNP | 0.03% | 27.59 | -0.36 | (-1.29%) |
470 | Cloudflare Inc | NET | 0.03% | 78.86 | 0.30 | (0.38%) |
471 | Insulet Corp | PODD | 0.03% | 230.45 | 2.72 | (1.19%) |
472 | Dynatrace Inc | DT | 0.03% | 50.58 | -0.10 | (-0.20%) |
473 | Cintas Corp | CTAS | 0.03% | 206.02 | 1.06 | (0.52%) |
474 | Akamai Technologies Inc | AKAM | 0.03% | 97.30 | 0.64 | (0.66%) |
475 | Darden Restaurants Inc | DRI | 0.03% | 158.51 | 1.07 | (0.68%) |
476 | Alliant Energy Corp | LNT | 0.03% | 58.91 | -0.09 | (-0.15%) |
477 | Applovin Corp | APP | 0.03% | 105.61 | 8.04 | (8.24%) |
478 | Steel Dynamics Inc | STLD | 0.03% | 110.54 | 2.44 | (2.26%) |
479 | Ensign Group Inc | ENSG | 0.03% | 151.91 | 1.36 | (0.90%) |
480 | Camden Ppty Tr | CPT | 0.03% | 123.10 | 0.57 | (0.47%) |
481 | Rexford Indl Rlty Inc | REXR | 0.03% | 49.58 | -0.61 | (-1.22%) |
482 | Northern Tr Corp | NTRS | 0.03% | 87.45 | 0.22 | (0.25%) |
483 | Textron Inc | TXT | 0.03% | 86.95 | 0.51 | (0.59%) |
484 | Incyte Corp | INCY | 0.03% | 63.36 | 0.23 | (0.36%) |
485 | Booz Allen Hamilton Hldg Cor | BAH | 0.03% | 154.73 | 3.10 | (2.04%) |
486 | Stanley Black & Decker Inc | SWK | 0.03% | 97.83 | 0.17 | (0.17%) |
487 | Asml Holding N V | ASML | 0.03% | 800.17 | 0.03 | (0.00%) |
488 | Nu Hldgs Ltd | NU | 0.03% | 14.51 | 0.23 | (1.61%) |
489 | Sea Ltd | SE | 0.03% | 79.12 | 1.17 | (1.50%) |
490 | Seagate Technology Hldngs Pl | STX | 0.03% | 100.62 | -1.91 | (-1.86%) |
491 | Interpublic Group Cos Inc | IPG | 0.03% | 30.54 | -0.39 | (-1.26%) |
492 | Juniper Networks Inc | JNPR | 0.03% | 38.55 | 0.02 | (0.05%) |
493 | Masco Corp | MAS | 0.03% | 78.92 | 0.91 | (1.17%) |
494 | Live Nation Entertainment In | LYV | 0.03% | 97.27 | -0.06 | (-0.06%) |
495 | Sprouts Fmrs Mkt Inc | SFM | 0.03% | 101.73 | 1.03 | (1.02%) |
496 | Host Hotels & Resorts Inc | HST | 0.03% | 17.20 | 0.38 | (2.26%) |
497 | Allegion Plc | ALLE | 0.03% | 139.12 | 2.03 | (1.48%) |
498 | F5 Inc | FFIV | 0.03% | 205.95 | 3.04 | (1.50%) |
499 | Saia Inc | SAIA | 0.03% | 420.18 | -0.96 | (-0.23%) |
500 | Sarepta Therapeutics Inc | SRPT | 0.03% | 125.34 | -3.05 | (-2.38%) |
501 | Curtiss Wright Corp | CW | 0.03% | 303.84 | 3.37 | (1.12%) |
502 | Fox Corp | FOXA | 0.03% | 38.91 | -0.49 | (-1.24%) |
503 | Fabrinet | FN | 0.03% | 221.79 | 4.93 | (2.27%) |
504 | Warner Bros Discovery Inc | WBD | 0.03% | 7.66 | 0.72 | (10.37%) |
505 | Coca-Cola Europacific Partne | CCEP | 0.03% | 80.63 | 1.11 | (1.40%) |
506 | Ishares Tr | IJH | 0.03% | 59.74 | 0.50 | (0.84%) |
507 | Expedia Group Inc | EXPE | 0.03% | 132.22 | 2.39 | (1.84%) |
508 | Lauder Estee Cos Inc | EL | 0.03% | 84.20 | -0.32 | (-0.38%) |
509 | Caseys Gen Stores Inc | CASY | 0.03% | 382.07 | 8.69 | (2.33%) |
510 | Erie Indty Co | ERIE | 0.03% | 510.95 | 9.37 | (1.87%) |
511 | Cf Inds Hldgs Inc | CF | 0.03% | 77.70 | 0.25 | (0.32%) |
512 | Heico Corp | HEI | 0.03% | 256.16 | 1.80 | (0.71%) |
513 | Mueller Inds Inc | MLI | 0.03% | 68.26 | 1.12 | (1.67%) |
514 | Roblox Corp | RBLX | 0.03% | 45.41 | 0.42 | (0.93%) |
515 | Rb Global Inc | RBA | 0.03% | 84.90 | 0.23 | (0.27%) |
516 | Idex Corp | IEX | 0.03% | 198.11 | 0.98 | (0.50%) |
517 | Tradeweb Mkts Inc | TW | 0.03% | 116.43 | 1.93 | (1.69%) |
518 | Omega Healthcare Invs Inc | OHI | 0.03% | 40.57 | 0.39 | (0.97%) |
519 | Coterra Energy Inc | CTRA | 0.03% | 22.78 | -0.07 | (-0.31%) |
520 | Dicks Sporting Goods Inc | DKS | 0.03% | 210.70 | 2.42 | (1.16%) |
521 | Renaissancere Hldgs Ltd | RNR | 0.03% | 254.20 | -0.74 | (-0.29%) |
522 | Fortune Brands Innovations I | FBIN | 0.03% | 81.13 | 1.75 | (2.20%) |
523 | Draftkings Inc | DKNG | 0.03% | 38.59 | 0.15 | (0.39%) |
524 | Essential Utils Inc | WTRG | 0.03% | 38.46 | -0.56 | (-1.44%) |
525 | Xpo Inc | XPO | 0.03% | 107.34 | 4.46 | (4.34%) |
526 | Meritage Homes Corp | MTH | 0.03% | 195.56 | 3.78 | (1.97%) |
527 | Topbuild Corp | BLD | 0.03% | 369.92 | 5.10 | (1.40%) |
528 | Avantor Inc | AVTR | 0.03% | 26.48 | -0.43 | (-1.60%) |
529 | Liberty Media Corp | FWONK | 0.03% | 75.30 | 0.03 | (0.04%) |
530 | Carnival Corp | CCL | 0.03% | 16.92 | 0.38 | (2.30%) |
531 | Ovintiv Inc | OVV | 0.03% | 38.77 | 0.05 | (0.13%) |
532 | Us Foods Hldg Corp | USFD | 0.03% | 59.21 | 1.21 | (2.09%) |
533 | Wingstop Inc | WING | 0.03% | 395.54 | 4.41 | (1.13%) |
534 | Lamar Advertising Co | LAMR | 0.03% | 127.48 | 2.91 | (2.34%) |
535 | Markel Group Inc | MKL | 0.03% | 1,541.00 | 9.56 | (0.62%) |
536 | Jacobs Solutions Inc | J | 0.03% | 142.50 | 0.56 | (0.39%) |
537 | Zscaler Inc | ZS | 0.03% | 166.71 | 5.00 | (3.09%) |
538 | Ishares Tr | IDEV | 0.03% | 68.84 | 0.63 | (0.92%) |
539 | Ishares Tr | HYG | 0.03% | 79.41 | 0.11 | (0.14%) |
540 | Interactive Brokers Group In | IBKR | 0.03% | 123.60 | 0.83 | (0.68%) |
541 | Jones Lang Lasalle Inc | JLL | 0.03% | 251.38 | -2.34 | (-0.92%) |
542 | Eqt Corp | EQT | 0.03% | 32.86 | -0.02 | (-0.06%) |
543 | Loews Corp | L | 0.03% | 78.07 | 0.35 | (0.45%) |
544 | Pool Corp | POOL | 0.03% | 346.49 | 0.58 | (0.17%) |
545 | Vaxcyte Inc | PCVX | 0.03% | 114.13 | 0.58 | (0.51%) |
546 | Snap on Inc | SNA | 0.03% | 277.86 | 1.59 | (0.58%) |
547 | Annaly Capital Management In | NLY | 0.03% | 20.32 | 0.10 | (0.49%) |
548 | Abercrombie & Fitch Co | ANF | 0.03% | 137.54 | 6.33 | (4.82%) |
549 | Dollar Tree Inc | DLTR | 0.03% | 67.89 | 1.31 | (1.97%) |
550 | Marathon Oil Corp | MRO | 0.03% | 25.98 | 0.09 | (0.35%) |
551 | Las Vegas Sands Corp | LVS | 0.03% | 39.41 | 0.05 | (0.13%) |
552 | Lpl Finl Hldgs Inc | LPLA | 0.02% | 206.98 | -2.48 | (-1.18%) |
553 | Bio-Techne Corp | TECH | 0.02% | 73.20 | -0.29 | (-0.39%) |
554 | Sps Comm Inc | SPSC | 0.02% | 188.13 | 1.24 | (0.66%) |
555 | Advanced Drain Sys Inc | WMS | 0.02% | 144.43 | 1.37 | (0.96%) |
556 | Comerica Inc | CMA | 0.02% | 56.71 | 0.29 | (0.51%) |
557 | Clean Harbors Inc | CLH | 0.02% | 240.48 | 0.66 | (0.28%) |
558 | Essential Pptys Rlty Tr Inc | EPRT | 0.02% | 32.39 | 0.32 | (1.00%) |
559 | Viatris Inc | VTRS | 0.02% | 11.75 | 0.41 | (3.62%) |
560 | Hunt J B Trans Svcs Inc | JBHT | 0.02% | 168.86 | -0.40 | (-0.24%) |
561 | Eastgroup Pptys Inc | EGP | 0.02% | 184.86 | 1.45 | (0.79%) |
562 | Repligen Corp | RGEN | 0.02% | 141.93 | -1.47 | (-1.03%) |
563 | Halozyme Therapeutics Inc | HALO | 0.02% | 60.54 | 1.15 | (1.94%) |
564 | Trimble Inc | TRMB | 0.02% | 55.68 | 0.77 | (1.40%) |
565 | Badger Meter Inc | BMI | 0.02% | 203.80 | 3.63 | (1.81%) |
566 | Carpenter Technology Corp | CRS | 0.02% | 139.63 | 4.65 | (3.44%) |
567 | Texas Roadhouse Inc | TXRH | 0.02% | 161.85 | -1.11 | (-0.68%) |
568 | Crown Hldgs Inc | CCK | 0.02% | 90.15 | 0.21 | (0.23%) |
569 | Masimo Corp | MASI | 0.02% | 113.00 | -1.19 | (-1.04%) |
570 | Revvity Inc | RVTY | 0.02% | 120.15 | -0.86 | (-0.71%) |
571 | Insmed Inc | INSM | 0.02% | 73.91 | 1.15 | (1.58%) |
572 | Churchill Downs Inc | CHDN | 0.02% | 140.24 | -0.01 | (-0.01%) |
573 | Unum Group | UNM | 0.02% | 54.45 | 1.12 | (2.10%) |
574 | Lkq Corp | LKQ | 0.02% | 39.69 | 0.86 | (2.21%) |
575 | Dominos Pizza Inc | DPZ | 0.02% | 405.84 | -2.13 | (-0.52%) |
576 | Check Point Software Tech Lt | CHKP | 0.02% | 190.55 | 0.65 | (0.34%) |
577 | Henry Jack & Assoc Inc | JKHY | 0.02% | 175.54 | 1.53 | (0.88%) |
578 | Williams Sonoma Inc | WSM | 0.02% | 135.86 | 1.62 | (1.21%) |
579 | Applied Indl Technologies In | AIT | 0.02% | 202.02 | 4.58 | (2.32%) |
580 | Spx Technologies Inc | SPXC | 0.02% | 148.78 | 4.17 | (2.88%) |
581 | American Finl Group Inc Ohio | AFG | 0.02% | 133.24 | 0.71 | (0.54%) |
582 | Equitable Hldgs Inc | EQH | 0.02% | 39.31 | 0.28 | (0.72%) |
583 | Zoom Video Communications In | ZM | 0.02% | 66.55 | -0.75 | (-1.11%) |
584 | Ishares Inc | EWJ | 0.02% | 70.25 | 0.69 | (0.99%) |
585 | Amcor Plc | AMCR | 0.02% | 10.88 | -0.02 | (-0.18%) |
586 | Nnn Reit Inc | NNN | 0.02% | 48.33 | -0.13 | (-0.27%) |
587 | Old Rep Intl Corp | ORI | 0.02% | 34.54 | 0.23 | (0.67%) |
588 | Caci Intl Inc | CACI | 0.02% | 471.58 | 2.30 | (0.49%) |
589 | Universal Hlth Svcs Inc | UHS | 0.02% | 231.36 | 1.59 | (0.69%) |
590 | Service Corp Intl | SCI | 0.02% | 80.00 | 0.62 | (0.78%) |
591 | Performance Food Group Co | PFGC | 0.02% | 73.01 | 1.65 | (2.31%) |
592 | Block H & R Inc | HRB | 0.02% | 62.77 | -0.17 | (-0.27%) |
593 | Oge Energy Corp | OGE | 0.02% | 40.01 | 0.08 | (0.20%) |
594 | Glaukos Corp | GKOS | 0.02% | 126.27 | 0.77 | (0.61%) |
595 | C H Robinson Worldwide Inc | CHRW | 0.02% | 99.46 | -0.61 | (-0.61%) |
596 | Ishares Tr | USHY | 0.02% | 37.26 | 0.04 | (0.11%) |
597 | Agree Rlty Corp | ADC | 0.02% | 75.88 | -0.08 | (-0.11%) |
598 | Nutanix Inc | NTNX | 0.02% | 60.77 | 0.49 | (0.81%) |
599 | Qorvo Inc | QRVO | 0.02% | 105.61 | -1.56 | (-1.46%) |
600 | Brixmor Ppty Group Inc | BRX | 0.02% | 27.47 | 0.18 | (0.66%) |
601 | Aercap Holdings Nv | AER | 0.02% | 92.52 | 0.47 | (0.51%) |
602 | Woodward Inc | WWD | 0.02% | 167.24 | 2.40 | (1.46%) |
603 | Ishares Tr | QUAL | 0.02% | 176.06 | 1.27 | (0.73%) |
604 | East West Bancorp Inc | EWBC | 0.02% | 78.08 | -0.20 | (-0.26%) |
605 | Evergy Inc | EVRG | 0.02% | 60.36 | 0.28 | (0.47%) |
606 | Charles Riv Labs Intl Inc | CRL | 0.02% | 194.32 | 0.73 | (0.38%) |
607 | Taylor Morrison Home Corp | TMHC | 0.02% | 65.30 | 1.67 | (2.62%) |
608 | Itt Inc | ITT | 0.02% | 133.49 | 1.72 | (1.31%) |
609 | Royal Gold Inc | RGLD | 0.02% | 140.82 | 4.27 | (3.13%) |
610 | Ufp Industries Inc | UFPI | 0.02% | 117.33 | 3.89 | (3.43%) |
611 | Aes Corp | AES | 0.02% | 18.12 | 0.26 | (1.46%) |
612 | Southwest Airls Co | LUV | 0.02% | 28.87 | 0.06 | (0.21%) |
613 | Nvent Electric Plc | NVT | 0.02% | 64.55 | 0.66 | (1.03%) |
614 | Murphy Usa Inc | MUSA | 0.02% | 535.50 | 12.60 | (2.41%) |
615 | Jabil Inc | JBL | 0.02% | 103.80 | 0.36 | (0.35%) |
616 | Federal Rlty Invt Tr | FRT | 0.02% | 116.26 | -0.02 | (-0.02%) |
617 | Huntington Ingalls Inds Inc | HII | 0.02% | 258.28 | 0.66 | (0.26%) |
618 | Ati Inc | ATI | 0.02% | 62.20 | 0.82 | (1.34%) |
619 | Smucker J M Co | SJM | 0.02% | 117.98 | 0.49 | (0.42%) |
620 | Nordson Corp | NDSN | 0.02% | 248.24 | 0.31 | (0.13%) |
621 | Assurant Inc | AIZ | 0.02% | 191.31 | 1.99 | (1.05%) |
622 | First Horizon Corporation | FHN | 0.02% | 15.50 | 0.25 | (1.64%) |
623 | Pinnacle West Cap Corp | PNW | 0.02% | 89.22 | 0.25 | (0.28%) |
624 | Onto Innovation Inc | ONTO | 0.02% | 192.97 | -1.39 | (-0.72%) |
625 | Teleflex Incorporated | TFX | 0.02% | 242.73 | -1.80 | (-0.74%) |
626 | Fluor Corp | FLR | 0.02% | 44.90 | 0.47 | (1.06%) |
627 | Aptargroup Inc | ATR | 0.02% | 151.96 | 1.12 | (0.74%) |
628 | Hasbro Inc | HAS | 0.02% | 67.31 | -0.11 | (-0.16%) |
629 | Kinsale Cap Group Inc | KNSL | 0.02% | 457.21 | 2.37 | (0.52%) |
630 | Coherent Corp | COHR | 0.02% | 75.97 | 0.60 | (0.80%) |
631 | Ally Finl Inc | ALLY | 0.02% | 32.85 | -0.02 | (-0.06%) |
632 | Transunion | TRU | 0.02% | 98.15 | 1.71 | (1.77%) |
633 | Epam Sys Inc | EPAM | 0.02% | 202.30 | -1.30 | (-0.64%) |
634 | Bjs Whsl Club Hldgs Inc | BJ | 0.02% | 80.75 | 2.25 | (2.87%) |
635 | Jefferies Finl Group Inc | JEF | 0.02% | 57.56 | 1.15 | (2.04%) |
636 | Sealed Air Corp | SEE | 0.02% | 33.20 | 0.28 | (0.85%) |
637 | Kite Rlty Group Tr | KRG | 0.02% | 26.44 | 0.41 | (1.58%) |
638 | Insight Enterprises Inc | NSIT | 0.02% | 202.67 | 4.95 | (2.50%) |
639 | Boise Cascade Co | BCC | 0.02% | 127.48 | 5.39 | (4.41%) |
640 | Light & Wonder Inc | LNW | 0.02% | 110.48 | 0.86 | (0.78%) |
641 | Lincoln Elec Hldgs Inc | LECO | 0.02% | 176.58 | 0.60 | (0.34%) |
642 | Catalent Inc | CTLT | 0.02% | 59.69 | 0.06 | (0.10%) |
643 | Regal Rexnord Corporation | RRX | 0.02% | 148.85 | 0.27 | (0.18%) |
644 | Berkley W R Corp | WRB | 0.02% | 57.78 | 0.67 | (1.17%) |
645 | Bwx Technologies Inc | BWXT | 0.02% | 98.46 | 1.91 | (1.98%) |
646 | Mr Cooper Group Inc | COOP | 0.02% | 89.97 | 2.09 | (2.38%) |
647 | Commvault Sys Inc | CVLT | 0.02% | 146.92 | 1.41 | (0.97%) |
648 | Trex Co Inc | TREX | 0.02% | 64.12 | 0.58 | (0.91%) |
649 | Campbell Soup Co | CPB | 0.02% | 49.78 | 0.64 | (1.30%) |
650 | Lantheus Hldgs Inc | LNTH | 0.02% | 104.03 | 2.08 | (2.04%) |
651 | United Airls Hldgs Inc | UAL | 0.02% | 49.65 | 1.18 | (2.43%) |
652 | Lumen Technologies Inc | LUMN | 0.02% | 5.99 | 0.55 | (10.11%) |
653 | Td Synnex Corporation | SNX | 0.02% | 110.97 | 0.41 | (0.37%) |
654 | Medpace Hldgs Inc | MEDP | 0.02% | 344.94 | 10.37 | (3.10%) |
655 | Aspen Technology Inc | AZPN | 0.02% | 225.17 | -0.31 | (-0.14%) |
656 | Stag Indl Inc | STAG | 0.02% | 39.30 | 0.11 | (0.28%) |
657 | Graphic Packaging Hldg Co | GPK | 0.02% | 29.57 | 0.56 | (1.93%) |
658 | Southstate Corporation | SSB | 0.02% | 92.52 | 0.57 | (0.62%) |
659 | Albemarle Corp | ALB | 0.02% | 88.50 | -0.80 | (-0.90%) |
660 | Exelixis Inc | EXEL | 0.02% | 26.31 | -0.32 | (-1.20%) |
661 | Oshkosh Corp | OSK | 0.02% | 97.66 | 0.09 | (0.09%) |
662 | Carlyle Group Inc | CG | 0.02% | 38.77 | 1.02 | (2.70%) |
663 | Core & Main Inc | CNM | 0.02% | 39.92 | 1.12 | (2.89%) |
664 | Kb Home | KBH | 0.02% | 82.14 | 2.43 | (3.05%) |
665 | Acuity Brands Inc | AYI | 0.02% | 254.33 | 6.28 | (2.53%) |
666 | Installed Bldg Prods Inc | IBP | 0.02% | 210.81 | 4.89 | (2.37%) |
667 | Barrick Gold Corp | GOLD | 0.02% | 20.58 | 0.82 | (4.15%) |
668 | Sl Green Rlty Corp | SLG | 0.02% | 68.34 | 1.28 | (1.91%) |
669 | Eagle Matls Inc | EXP | 0.02% | 265.65 | 12.90 | (5.10%) |
670 | Ftai Aviation Ltd | FTAI | 0.02% | 121.07 | 5.19 | (4.48%) |
671 | Aci Worldwide Inc | ACIW | 0.02% | 47.38 | 0.35 | (0.74%) |
672 | Invesco Ltd | IVZ | 0.02% | 15.86 | 0.06 | (0.38%) |
673 | Celanese Corp | CE | 0.02% | 119.88 | -0.62 | (-0.51%) |
674 | Merit Med Sys Inc | MMSI | 0.02% | 95.98 | -1.17 | (-1.20%) |
675 | Ingredion Inc | INGR | 0.02% | 134.88 | 0.43 | (0.32%) |
676 | Robert Half Inc. | RHI | 0.02% | 62.00 | -0.13 | (-0.21%) |
677 | Lattice Semiconductor Corp | LSCC | 0.02% | 43.44 | -1.37 | (-3.06%) |
678 | Toro Co | TTC | 0.02% | 82.96 | 0.74 | (0.90%) |
679 | Aramark | ARMK | 0.02% | 38.09 | 0.10 | (0.26%) |
680 | Carmax Inc | KMX | 0.02% | 76.28 | 1.08 | (1.44%) |
681 | Penumbra Inc | PEN | 0.02% | 200.01 | -2.30 | (-1.14%) |
682 | Ciena Corp | CIEN | 0.02% | 54.53 | 1.23 | (2.31%) |
683 | Knight-Swift Transn Hldgs In | KNX | 0.02% | 51.96 | 1.78 | (3.55%) |
684 | Natera Inc | NTRA | 0.02% | 125.12 | 1.29 | (1.04%) |
685 | Planet Fitness Inc | PLNT | 0.02% | 82.31 | 1.02 | (1.25%) |
686 | Skechers U S a Inc | SKX | 0.02% | 66.35 | 0.73 | (1.11%) |
687 | Aerovironment Inc | AVAV | 0.02% | 185.50 | 1.51 | (0.82%) |
688 | First Indl Rlty Tr Inc | FR | 0.02% | 55.60 | 0.10 | (0.18%) |
689 | Universal Display Corp | OLED | 0.02% | 203.03 | 0.50 | (0.25%) |
690 | Box Inc | BOX | 0.02% | 32.89 | -0.18 | (-0.54%) |
691 | Eastman Chem Co | EMN | 0.02% | 99.62 | 0.69 | (0.70%) |
692 | Encompass Health Corp | EHC | 0.02% | 92.60 | 0.89 | (0.97%) |
693 | Ishares Tr | SHV | 0.02% | 110.31 | 0.02 | (0.02%) |
694 | Cnh Indl N V | CNH | 0.02% | 10.06 | -0.11 | (-1.08%) |
695 | Exlservice Holdings Inc | EXLS | 0.02% | 35.97 | 0.00 | (0.00%) |
696 | Chesapeake Energy Corp | CHK | 0.02% | 72.34 | -0.01 | (-0.01%) |
697 | Caretrust Reit Inc | CTRE | 0.02% | 30.69 | 0.51 | (1.69%) |
698 | Dycom Inds Inc | DY | 0.02% | 184.39 | -0.55 | (-0.30%) |
699 | Chord Energy Corporation | CHRD | 0.02% | 132.72 | -0.21 | (-0.16%) |
700 | Balchem Corp | BCPC | 0.02% | 168.13 | 4.16 | (2.54%) |
701 | Docusign Inc | DOCU | 0.02% | 56.49 | 1.18 | (2.13%) |
702 | Tapestry Inc | TPR | 0.02% | 42.04 | 0.29 | (0.69%) |
703 | Healthequity Inc | HQY | 0.02% | 76.58 | 1.43 | (1.90%) |
704 | Phillips Edison & Co Inc | PECO | 0.02% | 38.35 | 0.98 | (2.62%) |
705 | Chemed Corp | CHE | 0.02% | 569.22 | 2.00 | (0.35%) |
706 | United States Stl Corp | X | 0.02% | 34.74 | 1.35 | (4.04%) |
707 | Exact Sciences Corp | EXAS | 0.02% | 67.39 | 3.27 | (5.10%) |
708 | Healthcare Rlty Tr | HR | 0.02% | 18.59 | 0.32 | (1.75%) |
709 | Ishares Tr | IJR | 0.02% | 111.45 | 1.41 | (1.28%) |
710 | Hormel Foods Corp | HRL | 0.02% | 31.62 | 0.28 | (0.89%) |
711 | Vanguard Bd Index Fds | BND | 0.02% | 75.28 | -0.08 | (-0.11%) |
712 | Evercore Inc | EVR | 0.02% | 234.65 | 3.03 | (1.31%) |
713 | Dt Midstream Inc | DTM | 0.02% | 75.52 | 1.03 | (1.38%) |
714 | Federal Signal Corp | FSS | 0.02% | 86.10 | 1.45 | (1.71%) |
715 | Essent Group Ltd | ESNT | 0.02% | 62.02 | 0.24 | (0.39%) |
716 | Duolingo Inc | DUOL | 0.02% | 228.96 | 5.78 | (2.59%) |
717 | Cytokinetics Inc | CYTK | 0.02% | 54.06 | 0.29 | (0.54%) |
718 | Lear Corp | LEA | 0.02% | 104.03 | 0.60 | (0.58%) |
719 | Molson Coors Beverage Co | TAP | 0.02% | 54.31 | 0.47 | (0.87%) |
720 | Cirrus Logic Inc | CRUS | 0.02% | 134.00 | -2.63 | (-1.92%) |
721 | Primerica Inc | PRI | 0.02% | 253.23 | 3.57 | (1.43%) |
722 | British Amern Tob Plc | BTI | 0.02% | 38.94 | -0.18 | (-0.46%) |
723 | Morningstar Inc | MORN | 0.02% | 307.67 | 1.93 | (0.63%) |
724 | Stifel Finl Corp | SF | 0.02% | 84.28 | 1.35 | (1.63%) |
725 | Bentley Sys Inc | BSY | 0.02% | 48.87 | -0.04 | (-0.08%) |
726 | Davita Inc | DVA | 0.02% | 157.64 | 3.65 | (2.37%) |
727 | Sunrun Inc | RUN | 0.02% | 18.78 | -0.37 | (-1.93%) |
728 | Teva Pharmaceutical Inds Ltd | TEVA | 0.02% | 18.01 | 0.05 | (0.28%) |
729 | Mgm Resorts International | MGM | 0.02% | 35.90 | 0.52 | (1.47%) |
730 | Alkermes Plc | ALKS | 0.02% | 26.56 | -0.01 | (-0.04%) |
731 | Voya Financial Inc | VOYA | 0.02% | 75.34 | 0.40 | (0.53%) |
732 | Krystal Biotech Inc | KRYS | 0.02% | 195.64 | -3.15 | (-1.58%) |
733 | New Jersey Res Corp | NJR | 0.02% | 46.44 | 0.15 | (0.32%) |
734 | Tempur Sealy Intl Inc | TPX | 0.02% | 49.17 | 0.54 | (1.11%) |
735 | Guidewire Software Inc | GWRE | 0.02% | 169.80 | 1.73 | (1.03%) |
736 | Genpact Limited | G | 0.02% | 38.50 | -0.16 | (-0.41%) |
737 | Sei Invts Co | SEIC | 0.02% | 66.58 | 0.30 | (0.45%) |
738 | Sm Energy Co | SM | 0.02% | 38.78 | -0.30 | (-0.77%) |
739 | Itron Inc | ITRI | 0.02% | 99.54 | -0.11 | (-0.11%) |
740 | Apa Corporation | APA | 0.02% | 23.70 | 0.09 | (0.38%) |
741 | Group 1 Automotive Inc | GPI | 0.02% | 345.01 | 4.87 | (1.43%) |
742 | Solventum Corp | SOLV | 0.02% | 68.65 | -0.76 | (-1.09%) |
743 | Donaldson Inc | DCI | 0.02% | 70.08 | -0.05 | (-0.07%) |
744 | Houlihan Lokey Inc | HLI | 0.02% | 151.45 | 0.25 | (0.17%) |
745 | New York Times Co | NYT | 0.02% | 52.75 | 0.37 | (0.71%) |
746 | Marketaxess Hldgs Inc | MKTX | 0.02% | 256.41 | 1.00 | (0.39%) |
747 | Vornado Rlty Tr | VNO | 0.02% | 35.93 | 1.80 | (5.27%) |
748 | Hf Sinclair Corp | DINO | 0.02% | 44.23 | -0.19 | (-0.43%) |
749 | Kbr Inc | KBR | 0.02% | 61.59 | 0.68 | (1.12%) |
750 | Novo-Nordisk a S | NVO | 0.02% | 136.66 | 1.43 | (1.06%) |
751 | Novanta Inc | NOVT | 0.02% | 168.41 | 1.41 | (0.84%) |
752 | Cabot Corp | CBT | 0.02% | 102.61 | 1.16 | (1.14%) |
753 | M/i Homes Inc | MHO | 0.02% | 159.18 | 5.66 | (3.69%) |
754 | Spdr S&p 500 Etf Tr | SPY | 0.02% | 559.09 | 4.67 | (0.84%) |
755 | Watts Water Technologies Inc | WTS | 0.02% | 192.44 | 1.41 | (0.74%) |
756 | Coupang Inc | CPNG | 0.02% | 23.70 | 0.28 | (1.20%) |
757 | Tri Pointe Homes Inc | TPH | 0.02% | 42.95 | 0.96 | (2.29%) |
758 | Flowserve Corp | FLS | 0.02% | 46.21 | 0.61 | (1.34%) |
759 | Commercial Metals Co | CMC | 0.02% | 49.65 | 0.98 | (2.01%) |
760 | Fmc Corp | FMC | 0.02% | 62.00 | 0.46 | (0.75%) |
761 | Wesco Intl Inc | WCC | 0.02% | 155.50 | 0.71 | (0.46%) |
762 | Globus Med Inc | GMED | 0.02% | 70.06 | 0.79 | (1.14%) |
763 | Murphy Oil Corp | MUR | 0.02% | 33.91 | -0.13 | (-0.38%) |
764 | Wex Inc | WEX | 0.02% | 193.73 | 1.73 | (0.90%) |
765 | Ferrari N V | RACE | 0.02% | 471.90 | -3.15 | (-0.66%) |
766 | Robinhood Mkts Inc | HOOD | 0.02% | 21.64 | 1.00 | (4.84%) |
767 | Ishares Tr | IAGG | 0.02% | 51.80 | -0.04 | (-0.07%) |
768 | Ryan Specialty Holdings Inc | RYAN | 0.02% | 63.56 | 0.92 | (1.47%) |
769 | Permian Resources Corp | PR | 0.02% | 13.16 | 0.12 | (0.92%) |
770 | Ishares Inc | EZU | 0.02% | 50.20 | 0.28 | (0.56%) |
771 | Frontier Communications Pare | FYBR | 0.02% | 35.59 | -0.45 | (-1.24%) |
772 | Mks Instrs Inc | MKSI | 0.02% | 107.85 | -4.29 | (-3.83%) |
773 | Mosaic Co | MOS | 0.02% | 25.18 | 0.29 | (1.17%) |
774 | Nextracker Inc | NXT | 0.02% | 35.83 | 0.04 | (0.11%) |
775 | Old Natl Bancorp Ind | ONB | 0.02% | 18.22 | -0.03 | (-0.16%) |
776 | Cyberark Software Ltd | CYBR | 0.02% | 272.75 | 7.02 | (2.64%) |
777 | Selective Ins Group Inc | SIGI | 0.02% | 89.70 | 2.15 | (2.46%) |
778 | V F Corp | VFC | 0.02% | 17.24 | -0.30 | (-1.71%) |
779 | Okta Inc | OKTA | 0.02% | 73.50 | 0.16 | (0.22%) |
780 | Tko Group Holdings Inc | TKO | 0.02% | 114.99 | 1.30 | (1.14%) |
781 | United Bankshares Inc West V | UBSI | 0.02% | 36.33 | 0.18 | (0.50%) |
782 | Smith a O Corp | AOS | 0.02% | 79.40 | 0.94 | (1.20%) |
783 | Southern Copper Corp | SCCO | 0.02% | 98.00 | 1.55 | (1.61%) |
784 | Matson Inc | MATX | 0.02% | 129.22 | 1.75 | (1.37%) |
785 | Rbc Bearings Inc | RBC | 0.02% | 286.52 | 2.59 | (0.91%) |
786 | Match Group Inc | MTCH | 0.02% | 34.99 | -0.35 | (-0.99%) |
787 | Ishares Tr | EEM | 0.02% | 42.63 | 0.35 | (0.83%) |
788 | Carvana Co | CVNA | 0.02% | 140.52 | 6.98 | (5.23%) |
789 | Axalta Coating Sys Ltd | AXTA | 0.02% | 34.52 | 0.07 | (0.20%) |
790 | Boot Barn Hldgs Inc | BOOT | 0.02% | 150.45 | 2.22 | (1.50%) |
791 | Franklin Elec Inc | FELE | 0.02% | 95.76 | 0.54 | (0.57%) |
792 | News Corp | NWSA | 0.02% | 25.96 | 0.01 | (0.04%) |
793 | Magnolia Oil & Gas Corp | MGY | 0.02% | 23.55 | 0.20 | (0.86%) |
794 | Bellring Brands Inc | BRBR | 0.02% | 58.68 | 0.67 | (1.15%) |
795 | Verra Mobility Corp | VRRM | 0.02% | 27.00 | -0.05 | (-0.18%) |
796 | Ishares Tr | IWB | 0.02% | 305.91 | 2.43 | (0.80%) |
797 | Ryman Hospitality Pptys Inc | RHP | 0.02% | 101.43 | 1.88 | (1.89%) |
798 | Simpson Mfg Inc | SSD | 0.02% | 174.49 | 1.98 | (1.15%) |
799 | Antero Resources Corp | AR | 0.02% | 26.57 | 0.08 | (0.30%) |
800 | Independence Rlty Tr Inc | IRT | 0.02% | 20.61 | 0.20 | (0.98%) |
801 | Credicorp Ltd | BAP | 0.02% | 174.74 | 1.52 | (0.88%) |
802 | Marathon Digital Holdings In | MARA | 0.02% | 15.80 | 0.01 | (0.06%) |
803 | Crocs Inc | CROX | 0.02% | 127.73 | -0.41 | (-0.32%) |
804 | Fti Consulting Inc | FCN | 0.02% | 220.22 | 0.85 | (0.39%) |
805 | Altair Engr Inc | ALTR | 0.02% | 85.90 | 0.27 | (0.32%) |
806 | Paylocity Hldg Corp | PCTY | 0.02% | 155.57 | -2.22 | (-1.41%) |
807 | Webster Finl Corp | WBS | 0.02% | 43.73 | -0.23 | (-0.52%) |
808 | Dropbox Inc | DBX | 0.02% | 24.27 | 0.12 | (0.50%) |
809 | Integer Hldgs Corp | ITGR | 0.02% | 126.17 | 1.92 | (1.55%) |
810 | Armstrong World Inds Inc | AWI | 0.02% | 124.01 | 2.08 | (1.71%) |
811 | Option Care Health Inc | OPCH | 0.02% | 31.79 | -0.64 | (-1.97%) |
812 | Fuller H B Co | FUL | 0.02% | 79.39 | 0.63 | (0.80%) |
813 | Dayforce Inc | DAY | 0.02% | 58.76 | 0.86 | (1.49%) |
814 | Range Res Corp | RRC | 0.02% | 28.99 | -0.14 | (-0.48%) |
815 | Piper Sandler Companies | PIPR | 0.02% | 261.07 | 5.49 | (2.15%) |
816 | Weatherford Intl Plc | WFRD | 0.02% | 90.10 | 0.40 | (0.45%) |
817 | Organon & Co | OGN | 0.02% | 20.29 | 0.13 | (0.64%) |
818 | Portland Gen Elec Co | POR | 0.01% | 47.53 | -0.30 | (-0.63%) |
819 | Terreno Rlty Corp | TRNO | 0.01% | 68.57 | 0.46 | (0.68%) |
820 | Commerce Bancshares Inc | CBSH | 0.01% | 60.86 | 0.20 | (0.33%) |
821 | Asbury Automotive Group Inc | ABG | 0.01% | 212.93 | -1.59 | (-0.74%) |
822 | Qualys Inc | QLYS | 0.01% | 124.21 | 0.22 | (0.18%) |
823 | Frontdoor Inc | FTDR | 0.01% | 47.63 | -0.12 | (-0.25%) |
824 | Tanger Inc | SKT | 0.01% | 31.55 | 0.64 | (2.07%) |
825 | Championx Corporation | CHX | 0.01% | 28.41 | 0.22 | (0.78%) |
826 | Maximus Inc | MMS | 0.01% | 86.64 | 0.73 | (0.85%) |
827 | Twilio Inc | TWLO | 0.01% | 59.15 | 0.21 | (0.36%) |
828 | Jazz Pharmaceuticals Plc | JAZZ | 0.01% | 106.45 | 1.32 | (1.26%) |
829 | Arcosa Inc | ACA | 0.01% | 87.77 | 2.51 | (2.94%) |
830 | Louisiana Pac Corp | LPX | 0.01% | 94.79 | 0.54 | (0.57%) |
831 | Rivian Automotive Inc | RIVN | 0.01% | 13.72 | -0.21 | (-1.51%) |
832 | Berry Global Group Inc | BERY | 0.01% | 65.73 | 0.02 | (0.03%) |
833 | Henry Schein Inc | HSIC | 0.01% | 68.17 | 1.12 | (1.67%) |
834 | Ugi Corp | UGI | 0.01% | 23.49 | 0.03 | (0.13%) |
835 | Alaska Air Group Inc | ALK | 0.01% | 39.95 | 0.46 | (1.16%) |
836 | Macerich Co | MAC | 0.01% | 16.23 | 0.29 | (1.82%) |
837 | Lamb Weston Hldgs Inc | LW | 0.01% | 63.87 | 1.30 | (2.08%) |
838 | Radnet Inc | RDNT | 0.01% | 67.23 | 4.93 | (7.91%) |
839 | Glacier Bancorp Inc | GBCI | 0.01% | 42.63 | 0.24 | (0.57%) |
840 | Mastec Inc | MTZ | 0.01% | 110.40 | 2.82 | (2.62%) |
841 | Black Hills Corp | BKH | 0.01% | 59.39 | -0.18 | (-0.30%) |
842 | Science Applications Intl Co | SAIC | 0.01% | 134.94 | 1.00 | (0.75%) |
843 | Crane Company | CR | 0.01% | 149.94 | 1.92 | (1.30%) |
844 | Ishares Tr | IGSB | 0.01% | 52.52 | 0.01 | (0.02%) |
845 | Vail Resorts Inc | MTN | 0.01% | 178.21 | 1.52 | (0.86%) |
846 | Arrow Electrs Inc | ARW | 0.01% | 122.86 | -1.48 | (-1.19%) |
847 | Toast Inc | TOST | 0.01% | 26.09 | 1.09 | (4.36%) |
848 | Sanmina Corporation | SANM | 0.01% | 65.74 | 0.35 | (0.54%) |
849 | Bruker Corp | BRKR | 0.01% | 64.73 | 0.74 | (1.16%) |
850 | Lithia Mtrs Inc | LAD | 0.01% | 270.00 | 8.26 | (3.16%) |
851 | Acadia Healthcare Company In | ACHC | 0.01% | 77.37 | 0.26 | (0.34%) |
852 | Innovative Indl Pptys Inc | IIPR | 0.01% | 126.92 | 1.37 | (1.09%) |
853 | Pinnacle Finl Partners Inc | PNFP | 0.01% | 92.15 | 1.58 | (1.74%) |
854 | Royalty Pharma Plc | RPRX | 0.01% | 27.55 | -0.23 | (-0.83%) |
855 | Prosperity Bancshares Inc | PB | 0.01% | 71.47 | -0.39 | (-0.54%) |
856 | Sabra Health Care Reit Inc | SBRA | 0.01% | 18.35 | 0.42 | (2.34%) |
857 | Academy Sports & Outdoors In | ASO | 0.01% | 55.90 | 1.19 | (2.18%) |
858 | Exponent Inc | EXPO | 0.01% | 105.21 | 0.62 | (0.59%) |
859 | Franklin Resources Inc | BEN | 0.01% | 19.67 | 0.23 | (1.18%) |
860 | Gatx Corp | GATX | 0.01% | 136.38 | 3.26 | (2.45%) |
861 | Paycom Software Inc | PAYC | 0.01% | 167.55 | -0.95 | (-0.56%) |
862 | Rambus Inc | RMBS | 0.01% | 39.62 | -1.65 | (-4.00%) |
863 | Ormat Technologies Inc | ORA | 0.01% | 74.24 | 0.54 | (0.73%) |
864 | Globe Life Inc | GL | 0.01% | 102.28 | 0.94 | (0.93%) |
865 | Home Bancshares Inc | HOMB | 0.01% | 26.50 | 0.01 | (0.04%) |
866 | Southwest Gas Hldgs Inc | SWX | 0.01% | 69.91 | 0.32 | (0.46%) |
867 | Nov Inc | NOV | 0.01% | 16.00 | 0.12 | (0.76%) |
868 | Walgreens Boots Alliance Inc | WBA | 0.01% | 8.84 | 0.10 | (1.14%) |
869 | Cousins Pptys Inc | CUZ | 0.01% | 29.10 | 0.30 | (1.04%) |
870 | Varonis Sys Inc | VRNS | 0.01% | 52.89 | 1.67 | (3.26%) |
871 | Modine Mfg Co | MOD | 0.01% | 110.81 | 2.71 | (2.51%) |
872 | Cullen Frost Bankers Inc | CFR | 0.01% | 105.87 | 0.12 | (0.11%) |
873 | Caesars Entertainment Inc Ne | CZR | 0.01% | 36.53 | 0.18 | (0.50%) |
874 | Hyatt Hotels Corp | H | 0.01% | 145.29 | 0.06 | (0.04%) |
875 | Jackson Financial Inc | JXN | 0.01% | 82.28 | 2.59 | (3.25%) |
876 | Hannon Armstrong Sust Infr C | HASI | 0.01% | 34.65 | 1.12 | (3.34%) |
877 | Umb Finl Corp | UMBF | 0.01% | 101.91 | 1.24 | (1.23%) |
878 | Ishares Tr | DGRO | 0.01% | 61.35 | 0.38 | (0.62%) |
879 | Idacorp Inc | IDA | 0.01% | 103.00 | -0.28 | (-0.27%) |
880 | Shake Shack Inc | SHAK | 0.01% | 101.80 | 2.50 | (2.52%) |
881 | Prestige Consmr Healthcare I | PBH | 0.01% | 72.91 | 1.79 | (2.52%) |
882 | Confluent Inc | CFLT | 0.01% | 19.39 | -0.10 | (-0.51%) |
883 | Mgic Invt Corp Wis | MTG | 0.01% | 24.61 | 0.23 | (0.94%) |
884 | Southwestern Energy Co | SWN | 0.01% | 6.18 | -0.02 | (-0.32%) |
885 | Zions Bancorporation N A | ZION | 0.01% | 45.11 | 0.06 | (0.13%) |
886 | Gentex Corp | GNTX | 0.01% | 28.81 | -0.45 | (-1.54%) |
887 | First Finl Bankshares Inc | FFIN | 0.01% | 35.76 | 0.14 | (0.39%) |
888 | Ameris Bancorp | ABCB | 0.01% | 59.27 | 0.36 | (0.61%) |
889 | First Amern Finl Corp | FAF | 0.01% | 64.95 | 0.51 | (0.79%) |
890 | Yum China Hldgs Inc | YUMC | 0.01% | 34.38 | 0.34 | (1.00%) |
891 | Firstcash Holdings Inc | FCFS | 0.01% | 115.99 | 1.46 | (1.27%) |
892 | Paramount Global | PARA | 0.01% | 10.26 | 0.28 | (2.81%) |
893 | Mattel Inc | MAT | 0.01% | 18.51 | 0.28 | (1.54%) |
894 | Brinks Co | BCO | 0.01% | 107.73 | 2.52 | (2.40%) |
895 | Corcept Therapeutics Inc | CORT | 0.01% | 35.71 | 0.16 | (0.45%) |
896 | Sonoco Prods Co | SON | 0.01% | 54.26 | 0.46 | (0.86%) |
897 | Starwood Ppty Tr Inc | STWD | 0.01% | 19.92 | 0.37 | (1.89%) |
898 | Hanco*ck Whitney Corporation | HWC | 0.01% | 48.61 | 0.12 | (0.25%) |
899 | One Gas Inc | OGS | 0.01% | 71.16 | 0.46 | (0.65%) |
900 | Signet Jewelers Limited | SIG | 0.01% | 86.94 | 8.85 | (11.33%) |
901 | Servisfirst Bancshares Inc | SFBS | 0.01% | 76.33 | 1.32 | (1.76%) |
902 | Aaon Inc | AAON | 0.01% | 93.47 | 1.73 | (1.89%) |
903 | Wintrust Finl Corp | WTFC | 0.01% | 102.59 | 0.49 | (0.48%) |
904 | Synovus Finl Corp | SNV | 0.01% | 43.70 | 0.91 | (2.13%) |
905 | Select Med Hldgs Corp | SEM | 0.01% | 34.66 | 0.75 | (2.21%) |
906 | Roku Inc | ROKU | 0.01% | 74.13 | 3.98 | (5.67%) |
907 | Cleveland-Cliffs Inc | CLF | 0.01% | 11.35 | 0.22 | (1.98%) |
908 | E L F Beauty Inc | ELF | 0.01% | 114.67 | 0.59 | (0.52%) |
909 | Kirby Corp | KEX | 0.01% | 116.38 | 1.75 | (1.53%) |
910 | Landstar Sys Inc | LSTR | 0.01% | 182.17 | 2.82 | (1.57%) |
911 | Cognex Corp | CGNX | 0.01% | 38.30 | -0.08 | (-0.21%) |
912 | Axcelis Technologies Inc | ACLS | 0.01% | 99.59 | -1.94 | (-1.91%) |
913 | Kontoor Brands Inc | KTB | 0.01% | 72.87 | 0.95 | (1.32%) |
914 | Apple Hospitality Reit Inc | APLE | 0.01% | 14.17 | 0.13 | (0.93%) |
915 | F N B Corp | FNB | 0.01% | 13.69 | -0.09 | (-0.65%) |
916 | Middleby Corp | MIDD | 0.01% | 128.04 | -1.37 | (-1.06%) |
917 | Ryder Sys Inc | R | 0.01% | 135.93 | 3.30 | (2.49%) |
918 | Whirlpool Corp | WHR | 0.01% | 93.87 | 0.56 | (0.60%) |
919 | Sanofi | SNY | 0.01% | 56.75 | -0.71 | (-1.24%) |
920 | Janus Henderson Group Plc | JHG | 0.01% | 35.81 | 0.64 | (1.82%) |
921 | Chart Inds Inc | GTLS | 0.01% | 111.62 | 1.34 | (1.22%) |
922 | Gms Inc | GMS | 0.01% | 84.47 | 1.54 | (1.86%) |
923 | Antero Midstream Corp | AM | 0.01% | 14.59 | 0.30 | (2.10%) |
924 | Kilroy Rlty Corp | KRC | 0.01% | 35.18 | 0.46 | (1.32%) |
925 | Icu Med Inc | ICUI | 0.01% | 174.18 | 3.76 | (2.21%) |
926 | Korn Ferry | KFY | 0.01% | 69.27 | -0.20 | (-0.29%) |
927 | Valley Natl Bancorp | VLY | 0.01% | 8.16 | 0.06 | (0.74%) |
928 | Knife River Corp | KNF | 0.01% | 82.00 | 3.16 | (4.01%) |
929 | Revolution Medicines Inc | RVMD | 0.01% | 41.97 | 0.31 | (0.74%) |
930 | Shell Plc | SHEL | 0.01% | 66.98 | 0.77 | (1.16%) |
931 | Cactus Inc | WHD | 0.01% | 55.75 | 1.30 | (2.39%) |
932 | Msa Safety Inc | MSA | 0.01% | 172.95 | 1.60 | (0.93%) |
933 | American Eagle Outfitters In | AEO | 0.01% | 19.33 | 0.22 | (1.15%) |
934 | Blueprint Medicines Corp | BPMC | 0.01% | 84.10 | -2.46 | (-2.84%) |
935 | Wynn Resorts Ltd | WYNN | 0.01% | 76.26 | 0.49 | (0.65%) |
936 | Avista Corp | AVA | 0.01% | 37.63 | -0.17 | (-0.45%) |
937 | Americold Realty Trust Inc | COLD | 0.01% | 28.96 | -0.13 | (-0.45%) |
938 | Astrazeneca Plc | AZN | 0.01% | 78.96 | -1.57 | (-1.95%) |
939 | Copt Defense Properties | CDP | 0.01% | 29.53 | 0.22 | (0.75%) |
940 | Blackstone Mtg Tr Inc | BXMT | 0.01% | 18.81 | 0.38 | (2.06%) |
941 | Air Lease Corp | AL | 0.01% | 42.67 | 0.37 | (0.87%) |
942 | Coca Cola Cons Inc | co*kE | 0.01% | 1,271.09 | -6.79 | (-0.53%) |
943 | Interdigital Inc | IDCC | 0.01% | 132.45 | 0.23 | (0.17%) |
944 | Hexcel Corp | HXL | 0.01% | 61.34 | 0.39 | (0.64%) |
945 | Advanced Energy Inds | AEIS | 0.01% | 96.05 | -0.40 | (-0.41%) |
946 | Globant S A | GLOB | 0.01% | 197.44 | -3.59 | (-1.79%) |
947 | California Wtr Svc Group | CWT | 0.01% | 53.35 | 0.06 | (0.11%) |
948 | Cadence Bank | CADE | 0.01% | 30.74 | 0.52 | (1.72%) |
949 | Technipfmc Plc | FTI | 0.01% | 23.92 | 0.19 | (0.80%) |
950 | Matador Res Co | MTDR | 0.01% | 49.66 | 0.17 | (0.34%) |
951 | Highwoods Pptys Inc | HIW | 0.01% | 32.39 | 0.27 | (0.84%) |
952 | Rli Corp | RLI | 0.01% | 150.28 | 0.79 | (0.53%) |
953 | Plexus Corp | PLXS | 0.01% | 124.23 | 0.29 | (0.23%) |
954 | Gxo Logistics Incorporated | GXO | 0.01% | 49.49 | 0.54 | (1.10%) |
955 | Norwegian Cruise Line Hldg L | NCLH | 0.01% | 19.03 | 0.33 | (1.76%) |
956 | Argenx Se | ARGX | 0.01% | 535.77 | -1.66 | (-0.31%) |
957 | Ollies Bargain Outlet Hldgs | OLLI | 0.01% | 98.16 | 1.81 | (1.88%) |
958 | Amer States Wtr Co | AWR | 0.01% | 81.65 | 0.24 | (0.29%) |
959 | Alcoa Corp | AA | 0.01% | 31.35 | 1.49 | (4.99%) |
960 | Walker & Dunlop Inc | WD | 0.01% | 104.13 | 1.44 | (1.40%) |
961 | Avnet Inc | AVT | 0.01% | 49.99 | -0.12 | (-0.24%) |
962 | Wyndham Hotels & Resorts Inc | WH | 0.01% | 77.75 | 0.41 | (0.53%) |
963 | Littelfuse Inc | LFUS | 0.01% | 244.47 | -2.07 | (-0.84%) |
964 | Lxp Industrial Trust | LXP | 0.01% | 9.94 | -0.01 | (-0.10%) |
965 | Generac Hldgs Inc | GNRC | 0.01% | 140.68 | -2.52 | (-1.76%) |
966 | Nmi Hldgs Inc | NMIH | 0.01% | 39.73 | 0.39 | (0.99%) |
967 | Kyndryl Hldgs Inc | KD | 0.01% | 22.88 | 0.12 | (0.53%) |
968 | Asgn Inc | ASGN | 0.01% | 89.74 | 0.57 | (0.64%) |
969 | Granite Constr Inc | GVA | 0.01% | 74.29 | 1.55 | (2.13%) |
970 | Etsy Inc | ETSY | 0.01% | 51.74 | -0.18 | (-0.35%) |
971 | Kaspi Kz Jsc | KSPI | 0.01% | 124.87 | 2.82 | (2.31%) |
972 | Moelis & Co | MC | 0.01% | 64.10 | 1.41 | (2.25%) |
973 | Wd 40 Co | WDFC | 0.01% | 252.85 | 3.35 | (1.34%) |
974 | Ishares Tr | IVW | 0.01% | 92.92 | 1.04 | (1.13%) |
975 | Cavco Inds Inc | CVCO | 0.01% | 415.90 | 13.06 | (3.24%) |
976 | Northwestern Energy Group In | NWE | 0.01% | 55.46 | 0.88 | (1.61%) |
977 | Medical Pptys Trust Inc | MPW | 0.01% | 5.60 | 0.78 | (16.18%) |
978 | Enersys | ENS | 0.01% | 97.88 | 1.42 | (1.47%) |
979 | Affiliated Managers Group In | AMG | 0.01% | 167.08 | 2.06 | (1.25%) |
980 | Stride Inc | LRN | 0.01% | 80.84 | 3.14 | (4.04%) |
981 | Newell Brands Inc | NWL | 0.01% | 7.43 | 0.14 | (1.92%) |
982 | Cnx Res Corp | CNX | 0.01% | 27.05 | 0.03 | (0.11%) |
983 | Siteone Landscape Supply Inc | SITE | 0.01% | 135.83 | 3.73 | (2.82%) |
984 | Pnm Res Inc | TXNM | 0.01% | 41.59 | 0.72 | (1.76%) |
985 | Sensata Technologies Hldg Pl | ST | 0.01% | 34.15 | -0.44 | (-1.27%) |
986 | Celsius Hldgs Inc | CELH | 0.01% | 32.94 | -0.14 | (-0.44%) |
987 | Avient Corporation | AVNT | 0.01% | 45.97 | 0.33 | (0.72%) |
988 | Ishares Tr | INDA | 0.01% | 57.76 | 0.63 | (1.11%) |
989 | Assured Guaranty Ltd | AGO | 0.01% | 77.05 | 0.65 | (0.85%) |
990 | Mge Energy Inc | MGEE | 0.01% | 88.00 | 0.71 | (0.81%) |
991 | Century Cmntys Inc | CCS | 0.01% | 99.06 | 3.58 | (3.75%) |
992 | Post Hldgs Inc | POST | 0.01% | 114.42 | 0.19 | (0.17%) |
993 | Valmont Inds Inc | VMI | 0.01% | 272.17 | 3.38 | (1.26%) |
994 | Axos Financial Inc | AX | 0.01% | 61.64 | 0.21 | (0.34%) |
995 | Four Corners Ppty Tr Inc | FCPT | 0.01% | 29.78 | 0.16 | (0.54%) |
996 | Ishares Tr | IEV | 0.01% | 56.79 | 0.41 | (0.73%) |
997 | Macom Tech Solutions Hldgs I | MTSI | 0.01% | 101.14 | -0.24 | (-0.24%) |
998 | Formfactor Inc | FORM | 0.01% | 42.81 | -1.10 | (-2.51%) |
999 | Darling Ingredients Inc | DAR | 0.01% | 34.23 | -0.16 | (-0.47%) |
1000 | Dxc Technology Co | DXC | 0.01% | 20.76 | -0.04 | (-0.19%) |
1001 | Silicon Laboratories Inc | SLAB | 0.01% | 106.83 | -1.03 | (-0.95%) |
1002 | Otter Tail Corp | OTTR | 0.01% | 77.05 | 1.52 | (2.01%) |
1003 | Epr Pptys | EPR | 0.01% | 47.67 | 0.00 | (0.00%) |
1004 | Envestnet Inc | ENV | 0.01% | 62.72 | 0.07 | (0.11%) |
1005 | Radian Group Inc | RDN | 0.01% | 34.24 | 0.47 | (1.39%) |
1006 | National Fuel Gas Co | NFG | 0.01% | 59.18 | -1.33 | (-2.20%) |
1007 | Bio Rad Labs Inc | BIO | 0.01% | 321.93 | 2.73 | (0.86%) |
1008 | Agco Corp | AGCO | 0.01% | 89.32 | 0.37 | (0.42%) |
1009 | Belden Inc | BDC | 0.01% | 100.93 | 1.88 | (1.90%) |
1010 | Ishares Tr | AIA | 0.01% | 65.78 | 0.63 | (0.97%) |
1011 | Abm Inds Inc | ABM | 0.01% | 49.35 | 0.30 | (0.61%) |
1012 | California Res Corp | CRC | 0.01% | 48.78 | 0.38 | (0.79%) |
1013 | Borgwarner Inc | BWA | 0.01% | 31.98 | 0.34 | (1.07%) |
1014 | Zillow Group Inc | Z | 0.01% | 56.64 | 0.68 | (1.22%) |
1015 | Valvoline Inc | VVV | 0.01% | 40.10 | 0.33 | (0.83%) |
1016 | Esab Corporation | ESAB | 0.01% | 97.69 | 1.10 | (1.14%) |
1017 | Unilever Plc | UL | 0.01% | 64.88 | -0.01 | (-0.02%) |
1018 | Cogent Communications Hldgs | CCOI | 0.01% | 71.96 | 1.87 | (2.67%) |
1019 | United Cmnty Bks Blairsvle G | UCB | 0.01% | 28.42 | 0.18 | (0.64%) |
1020 | Mohawk Inds Inc | MHK | 0.01% | 150.08 | 1.70 | (1.15%) |
1021 | Ishares Tr | ESGU | 0.01% | 122.86 | 1.07 | (0.88%) |
1022 | Olin Corp | OLN | 0.01% | 41.82 | 1.00 | (2.45%) |
1023 | Hanover Ins Group Inc | THG | 0.01% | 145.73 | 1.38 | (0.96%) |
1024 | Tandem Diabetes Care Inc | TNDM | 0.01% | 43.76 | 1.03 | (2.41%) |
1025 | Northern Oil & Gas Inc | NOG | 0.01% | 34.09 | 0.11 | (0.32%) |
1026 | Helmerich & Payne Inc | HP | 0.01% | 30.61 | -0.17 | (-0.55%) |
1027 | Appfolio Inc | APPF | 0.01% | 224.23 | 0.11 | (0.05%) |
1028 | Liberty Energy Inc | LBRT | 0.01% | 19.14 | 0.31 | (1.65%) |
1029 | Pvh Corporation | PVH | 0.01% | 93.75 | 0.66 | (0.71%) |
1030 | Atlantic Un Bankshares Corp | AUB | 0.01% | 36.96 | 0.18 | (0.49%) |
1031 | Enpro Inc | NPO | 0.01% | 148.62 | 2.00 | (1.36%) |
1032 | Alarm Com Hldgs Inc | ALRM | 0.01% | 54.01 | -0.21 | (-0.39%) |
1033 | Spire Inc | SR | 0.01% | 65.01 | 0.24 | (0.37%) |
1034 | Hamilton Lane Inc | HLNE | 0.01% | 150.00 | 2.33 | (1.58%) |
1035 | Autoliv Inc | ALV | 0.01% | 94.71 | 1.40 | (1.50%) |
1036 | First Bancorp P R | FBP | 0.01% | 19.91 | 0.17 | (0.86%) |
1037 | Stericycle Inc | SRCL | 0.01% | 61.70 | 0.03 | (0.05%) |
1038 | Cno Finl Group Inc | CNO | 0.01% | 32.65 | 0.54 | (1.68%) |
1039 | Allete Inc | ALE | 0.01% | 63.75 | 0.00 | (0.00%) |
1040 | Lincoln Natl Corp Ind | LNC | 0.01% | 29.30 | 0.59 | (2.06%) |
1041 | Mdu Res Group Inc | MDU | 0.01% | 25.58 | 0.51 | (2.03%) |
1042 | Intra-Cellular Therapies Inc | ITCI | 0.01% | 75.22 | 0.50 | (0.67%) |
1043 | Brinker Intl Inc | EAT | 0.01% | 69.29 | -0.70 | (-1.00%) |
1044 | Dentsply Sirona Inc | XRAY | 0.01% | 25.39 | 0.66 | (2.67%) |
1045 | Sensient Technologies Corp | SXT | 0.01% | 73.83 | 0.19 | (0.26%) |
1046 | Ishares Tr | USMV | 0.01% | 90.77 | 0.53 | (0.59%) |
1047 | Skywest Inc | SKYW | 0.01% | 75.40 | 0.95 | (1.28%) |
1048 | Madden Steven Ltd | SHOO | 0.01% | 44.11 | 0.56 | (1.29%) |
1049 | Ke Hldgs Inc | BEKE | 0.01% | 13.59 | -0.52 | (-3.69%) |
1050 | Cal Maine Foods Inc | CALM | 0.01% | 69.35 | 0.31 | (0.45%) |
1051 | Westlake Corporation | WLK | 0.01% | 137.30 | 1.47 | (1.08%) |
1052 | Five Below Inc | FIVE | 0.01% | 92.53 | 2.95 | (3.29%) |
1053 | Potlatchdeltic Corporation | PCH | 0.01% | 44.57 | 2.02 | (4.75%) |
1054 | Cinemark Hldgs Inc | CNK | 0.01% | 28.60 | 0.37 | (1.31%) |
1055 | Tidewater Inc | TDW | 0.01% | 70.68 | 0.53 | (0.76%) |
1056 | Nexstar Media Group Inc | NXST | 0.01% | 160.59 | -0.30 | (-0.19%) |
1057 | Tpg Inc | TPG | 0.01% | 53.95 | 2.76 | (5.39%) |
1058 | Pbf Energy Inc | PBF | 0.01% | 31.50 | 0.35 | (1.12%) |
1059 | Lancaster Colony Corp | LANC | 0.01% | 177.63 | 2.83 | (1.62%) |
1060 | Simply Good Foods Co | SMPL | 0.01% | 33.37 | 0.03 | (0.09%) |
1061 | Gamestop Corp | GME | 0.01% | 20.40 | -0.24 | (-1.16%) |
1062 | Archrock Inc | AROC | 0.01% | 19.15 | 0.26 | (1.38%) |
1063 | Esco Technologies Inc | ESE | 0.01% | 117.87 | 1.16 | (0.99%) |
1064 | Suncor Energy Inc | SU | 0.01% | 36.29 | 0.23 | (0.64%) |
1065 | Rush Enterprises Inc | RUSHA | 0.01% | 48.64 | 0.92 | (1.93%) |
1066 | Urban Edge Pptys | UE | 0.01% | 21.29 | 0.37 | (1.77%) |
1067 | Patrick Inds Inc | PATK | 0.01% | 131.47 | 2.72 | (2.11%) |
1068 | Fulton Finl Corp Pa | FULT | 0.01% | 17.40 | 0.08 | (0.46%) |
1069 | Rxo Inc | RXO | 0.01% | 25.55 | -0.02 | (-0.08%) |
1070 | Terex Corp | TEX | 0.01% | 50.70 | 0.49 | (0.98%) |
1071 | Wix Com Ltd | WIX | 0.01% | 153.72 | 0.92 | (0.60%) |
1072 | Dorman Prods Inc | DORM | 0.01% | 111.79 | 2.06 | (1.88%) |
1073 | Patterson-Uti Energy Inc | PTEN | 0.01% | 7.91 | 0.08 | (1.02%) |
1074 | Ishares Tr | IWD | 0.01% | 184.67 | 0.83 | (0.45%) |
1075 | Insperity Inc | NSP | 0.01% | 86.66 | 0.55 | (0.64%) |
1076 | Iac Inc | IAC | 0.01% | 51.30 | 0.83 | (1.64%) |
1077 | Thor Inds Inc | THO | 0.01% | 97.94 | -0.74 | (-0.75%) |
1078 | Corvel Corp | CRVL | 0.01% | 304.54 | 3.75 | (1.25%) |
1079 | Euronet Worldwide Inc | EEFT | 0.01% | 96.95 | -0.26 | (-0.27%) |
1080 | Onemain Hldgs Inc | OMF | 0.01% | 44.39 | 0.49 | (1.12%) |
1081 | Ralph Lauren Corp | RL | 0.01% | 175.36 | 0.46 | (0.26%) |
1082 | Timken Co | TKR | 0.01% | 78.81 | -0.16 | (-0.20%) |
1083 | Diodes Inc | DIOD | 0.01% | 60.48 | -1.36 | (-2.20%) |
1084 | Willscot Mobil Mini Hldng Co | WSC | 0.01% | 39.25 | 0.90 | (2.35%) |
1085 | Vontier Corporation | VNT | 0.01% | 32.41 | 0.46 | (1.44%) |
1086 | Brunswick Corp | BC | 0.01% | 75.81 | -0.17 | (-0.22%) |
1087 | American Airls Group Inc | AAL | 0.01% | 10.88 | 0.11 | (1.02%) |
1088 | Cathay Gen Bancorp | CATY | 0.01% | 41.17 | -0.16 | (-0.39%) |
1089 | Civitas Resources Inc | CIVI | 0.01% | 52.49 | -0.93 | (-1.74%) |
1090 | Lci Inds | LCII | 0.01% | 113.29 | 1.89 | (1.70%) |
1091 | Casella Waste Sys Inc | CWST | 0.01% | 106.41 | 1.66 | (1.58%) |
1092 | Haemonetics Corp Mass | HAE | 0.01% | 73.26 | 0.81 | (1.12%) |
1093 | Wsfs Finl Corp | WSFS | 0.01% | 50.74 | 0.59 | (1.18%) |
1094 | Zurn Elkay Water Solns Corp | ZWS | 0.01% | 32.48 | 0.38 | (1.18%) |
1095 | Anglogold Ashanti Plc | AU | 0.01% | 27.95 | 0.55 | (2.01%) |
1096 | John Bean Technologies Corp | JBT | 0.01% | 87.23 | 1.67 | (1.95%) |
1097 | Artisan Partners Asset Mgmt | APAM | 0.01% | 40.48 | 0.42 | (1.05%) |
1098 | Chesapeake Utils Corp | CPK | 0.01% | 120.57 | 1.31 | (1.10%) |
1099 | Sentinelone Inc | S | 0.01% | 22.16 | 0.25 | (1.14%) |
1100 | Msc Indl Direct Inc | MSM | 0.01% | 78.71 | 0.77 | (0.99%) |
1101 | Pjt Partners Inc | PJT | 0.01% | 120.08 | 1.67 | (1.41%) |
1102 | Power Integrations Inc | POWI | 0.01% | 58.23 | -0.51 | (-0.87%) |
1103 | Blackbaud Inc | BLKB | 0.01% | 82.05 | 0.70 | (0.86%) |
1104 | Columbia Bkg Sys Inc | COLB | 0.01% | 23.55 | 0.07 | (0.30%) |
1105 | Adtalem Global Ed Inc | ATGE | 0.01% | 72.09 | 1.25 | (1.76%) |
1106 | Bath & Body Works Inc | BBWI | 0.01% | 27.26 | 0.27 | (1.00%) |
1107 | Smartsheet Inc | SMAR | 0.01% | 50.56 | -0.48 | (-0.94%) |
1108 | Roivant Sciences Ltd | ROIV | 0.01% | 12.12 | -0.26 | (-2.10%) |
1109 | Acadia Rlty Tr | AKR | 0.01% | 22.89 | 0.40 | (1.78%) |
1110 | Echostar Corp | SATS | 0.01% | 22.27 | 0.38 | (1.74%) |
1111 | Community Financial System I | CBU | 0.01% | 56.59 | 0.27 | (0.48%) |
1112 | Western Alliance Bancorp | WAL | 0.01% | 78.55 | -0.14 | (-0.18%) |
1113 | Unifirst Corp Mass | UNF | 0.01% | 186.49 | 3.49 | (1.91%) |
1114 | Ionis Pharmaceuticals Inc | IONS | 0.01% | 41.02 | -1.51 | (-3.55%) |
1115 | Flowers Foods Inc | FLO | 0.01% | 22.87 | 0.04 | (0.18%) |
1116 | Resideo Technologies Inc | REZI | 0.01% | 18.40 | 0.25 | (1.38%) |
1117 | Bgc Group Inc | BGC | 0.01% | 9.26 | 0.01 | (0.11%) |
1118 | Fox Corp | FOX | 0.01% | 36.04 | -0.39 | (-1.07%) |
1119 | Tenable Hldgs Inc | TENB | 0.01% | 39.50 | 0.50 | (1.28%) |
1120 | Hub Group Inc | HUBG | 0.01% | 44.26 | 0.40 | (0.91%) |
1121 | Outfront Media Inc | OUT | 0.01% | 16.87 | 0.06 | (0.36%) |
1122 | Innospec Inc | IOSP | 0.01% | 106.55 | 0.07 | (0.07%) |
1123 | Blackline Inc | BL | 0.01% | 49.26 | 0.38 | (0.78%) |
1124 | Affirm Hldgs Inc | AFRM | 0.01% | 41.74 | 1.50 | (3.73%) |
1125 | Grand Canyon Ed Inc | LOPE | 0.01% | 141.11 | 2.10 | (1.51%) |
1126 | Madison Square Grdn Sprt Cor | MSGS | 0.01% | 203.06 | 0.74 | (0.37%) |
1127 | Semtech Corp | SMTC | 0.01% | 40.59 | -0.11 | (-0.27%) |
1128 | Stepstone Group Inc | STEP | 0.01% | 51.87 | 0.45 | (0.88%) |
1129 | Monday Com Ltd | MNDY | 0.01% | 258.99 | 8.75 | (3.50%) |
1130 | Genworth Finl Inc | GNW | 0.01% | 6.55 | 0.03 | (0.46%) |
1131 | Trinity Inds Inc | TRN | 0.01% | 30.77 | 0.26 | (0.85%) |
1132 | Sylvamo Corp | SLVM | 0.01% | 74.78 | 1.10 | (1.49%) |
1133 | Doximity Inc | DOCS | 0.01% | 38.22 | 1.39 | (3.77%) |
1134 | Sony Group Corp | SONY | 0.01% | 93.62 | -0.15 | (-0.16%) |
1135 | Q2 Hldgs Inc | QTWO | 0.01% | 72.05 | 0.78 | (1.09%) |
1136 | Boyd Gaming Corp | BYD | 0.01% | 60.02 | 1.16 | (1.97%) |
1137 | Clearway Energy Inc | CWEN | 0.01% | 28.41 | 0.08 | (0.28%) |
1138 | Perficient Inc | PRFT | 0.01% | 75.44 | -0.17 | (-0.22%) |
1139 | Progress Software Corp | PRGS | 0.01% | 57.27 | 0.04 | (0.07%) |
1140 | Albany Intl Corp | AIN | 0.01% | 84.88 | 0.67 | (0.80%) |
1141 | Minerals Technologies Inc | MTX | 0.01% | 71.50 | 0.35 | (0.49%) |
1142 | International Bancshares Cor | IBOC | 0.01% | 59.90 | 0.24 | (0.40%) |
1143 | Gap Inc | GAP | 0.01% | 20.54 | 0.66 | (3.32%) |
1144 | Dolby Laboratories Inc | DLB | 0.01% | 69.72 | 0.17 | (0.24%) |
1145 | Valaris Ltd | VAL | 0.01% | 54.42 | -0.04 | (-0.07%) |
1146 | Albertsons Cos Inc | ACI | 0.01% | 19.00 | 0.47 | (2.54%) |
1147 | Western Un Co | WU | 0.01% | 11.85 | 0.07 | (0.59%) |
1148 | Slm Corp | SLM | 0.01% | 20.91 | 0.86 | (4.29%) |
1149 | Beacon Roofing Supply Inc | BECN | 0.01% | 81.04 | 0.82 | (1.02%) |
1150 | Texas Cap Bancshares Inc | TCBI | 0.01% | 68.21 | 0.43 | (0.63%) |
1151 | Rayonier Inc | RYN | 0.01% | 31.49 | 0.65 | (2.11%) |
1152 | Myriad Genetics Inc | MYGN | 0.01% | 26.39 | 0.11 | (0.42%) |
1153 | Bank Ozk Little Rock Ark | OZK | 0.01% | 39.95 | 0.29 | (0.73%) |
1154 | Gitlab Inc | GTLB | 0.01% | 54.15 | -1.14 | (-2.06%) |
1155 | Skyline Champion Corporation | SKY | 0.01% | 91.34 | 3.87 | (4.42%) |
1156 | Douglas Emmett Inc | DEI | 0.01% | 16.35 | 0.47 | (2.96%) |
1157 | Associated Banc Corp | ASB | 0.01% | 20.47 | -0.07 | (-0.34%) |
1158 | Transmedics Group Inc | TMDX | 0.01% | 149.14 | 5.33 | (3.71%) |
1159 | Warrior Met Coal Inc | HCC | 0.01% | 53.67 | 1.60 | (3.07%) |
1160 | Credo Technology Group Holdi | CRDO | 0.01% | 27.77 | 1.12 | (4.20%) |
1161 | Autonation Inc | AN | 0.01% | 160.95 | 2.28 | (1.44%) |
1162 | Capri Holdings Limited | CPRI | 0.01% | 39.26 | -1.20 | (-2.97%) |
1163 | Sitime Corp | SITM | 0.01% | 141.51 | -0.85 | (-0.60%) |
1164 | Doubleverify Hldgs Inc | DV | 0.01% | 17.48 | -0.46 | (-2.56%) |
1165 | Enova Intl Inc | ENVA | 0.01% | 77.35 | 2.22 | (2.95%) |
1166 | National Storage Affiliates | NSA | 0.01% | 47.69 | 1.04 | (2.23%) |
1167 | Telephone & Data Sys Inc | TDS | 0.01% | 23.18 | 0.62 | (2.75%) |
1168 | Consol Energy Inc | CEIX | 0.01% | 93.63 | 2.48 | (2.72%) |
1169 | Zto Express Cayman Inc | ZTO | 0.01% | 21.99 | 0.04 | (0.18%) |
1170 | Harley Davidson Inc | HOG | 0.01% | 35.47 | 0.39 | (1.11%) |
1171 | Neogen Corp | NEOG | 0.01% | 15.50 | 0.25 | (1.64%) |
1172 | Yelp Inc | YELP | 0.01% | 33.69 | 0.45 | (1.35%) |
1173 | Summit Matls Inc | SUM | 0.01% | 37.54 | 1.46 | (4.05%) |
1174 | Inari Med Inc | NARI | 0.01% | 45.95 | 0.88 | (1.95%) |
1175 | Conmed Corp | CNMD | 0.01% | 76.92 | 3.61 | (4.92%) |
1176 | Zeta Global Holdings Corp | ZETA | 0.01% | 26.97 | 0.78 | (2.98%) |
1177 | J & J Snack Foods Corp | JJSF | 0.01% | 163.51 | 2.19 | (1.36%) |
1178 | Alpha Metallurgical Resour I | AMR | 0.01% | 201.65 | 8.77 | (4.55%) |
1179 | Ishares Tr | IWF | 0.01% | 365.17 | 4.01 | (1.11%) |
1180 | Ashland Inc | ASH | 0.01% | 85.17 | 0.76 | (0.90%) |
1181 | Griffon Corp | GFF | 0.01% | 64.80 | 1.86 | (2.96%) |
1182 | Macys Inc | M | 0.01% | 14.69 | 0.07 | (0.48%) |
1183 | Wafd Inc | WAFD | 0.01% | 34.81 | -0.29 | (-0.83%) |
1184 | Agnc Invt Corp | AGNC | 0.01% | 10.23 | 0.05 | (0.49%) |
1185 | Catalyst Pharmaceuticals Inc | CPRX | 0.01% | 20.29 | 0.83 | (4.27%) |
1186 | Hni Corp | HNI | 0.01% | 50.92 | 0.83 | (1.66%) |
1187 | Samsara Inc | IOT | 0.01% | 46.27 | 0.24 | (0.52%) |
1188 | Viking Therapeutics Inc | VKTX | 0.01% | 62.81 | 1.98 | (3.25%) |
1189 | Inspire Med Sys Inc | INSP | 0.01% | 203.68 | -2.92 | (-1.41%) |
1190 | Park Hotels & Resorts Inc | PK | 0.01% | 13.78 | 0.11 | (0.80%) |
1191 | Digitalocean Hldgs Inc | DOCN | 0.01% | 40.17 | 0.46 | (1.16%) |
1192 | Elastic N V | ESTC | 0.01% | 73.82 | -0.64 | (-0.86%) |
1193 | Quaker Houghton | KWR | 0.01% | 161.10 | 0.85 | (0.53%) |
1194 | Csw Industrials Inc | CSWI | 0.01% | 328.11 | 8.26 | (2.58%) |
1195 | Eplus Inc | PLUS | 0.01% | 88.22 | 1.23 | (1.41%) |
1196 | Cohen & Steers Inc | CNS | 0.01% | 89.46 | 0.66 | (0.74%) |
1197 | Bankunited Inc | BKU | 0.01% | 34.72 | -0.17 | (-0.49%) |
1198 | Sunstone Hotel Invs Inc | SHO | 0.01% | 10.04 | 0.19 | (1.93%) |
1199 | Ishares Tr | USIG | 0.01% | 52.48 | -0.05 | (-0.10%) |
1200 | Calix Inc | CALX | 0.01% | 35.31 | 0.18 | (0.51%) |
1201 | Aar Corp | AIR | 0.01% | 65.90 | 1.37 | (2.12%) |
1202 | Simmons 1st Natl Corp | SFNC | 0.01% | 20.44 | 0.11 | (0.54%) |
1203 | Osi Systems Inc | OSIS | 0.01% | 141.94 | 1.85 | (1.32%) |
1204 | Snap Inc | SNAP | 0.01% | 9.32 | 0.32 | (3.56%) |
1205 | National Health Invs Inc | NHI | 0.01% | 83.90 | 1.06 | (1.28%) |
1206 | Hawkins Inc | HWKN | 0.01% | 116.94 | 2.66 | (2.33%) |
1207 | Werner Enterprises Inc | WERN | 0.01% | 36.42 | 0.36 | (1.00%) |
1208 | Coty Inc | COTY | 0.01% | 8.92 | 0.05 | (0.56%) |
1209 | Addus Homecare Corp | ADUS | 0.01% | 128.40 | -0.65 | (-0.50%) |
1210 | Denali Therapeutics Inc | DNLI | 0.01% | 27.96 | 0.88 | (3.25%) |
1211 | Azek Co Inc | AZEK | 0.01% | 42.50 | 0.68 | (1.63%) |
1212 | Park Natl Corp | PRK | 0.01% | 166.17 | 2.93 | (1.79%) |
1213 | Palomar Hldgs Inc | PLMR | 0.01% | 92.86 | 0.30 | (0.32%) |
1214 | Polaris Inc | PII | 0.01% | 77.95 | -0.05 | (-0.06%) |
1215 | First Hawaiian Inc | FHB | 0.01% | 22.66 | -0.04 | (-0.18%) |
1216 | Blue Owl Capital Inc | OWL | 0.01% | 17.18 | 0.22 | (1.30%) |
1217 | Ishares Tr | IEF | 0.01% | 98.69 | -0.16 | (-0.16%) |
1218 | Peabody Energy Corp | BTU | 0.01% | 21.33 | 0.60 | (2.89%) |
1219 | Envista Holdings Corporation | NVST | 0.01% | 18.67 | 1.03 | (5.84%) |
1220 | Retail Opportunity Invts Cor | ROIC | 0.01% | 15.67 | 0.51 | (3.36%) |
1221 | Impinj Inc | PI | 0.01% | 184.13 | 3.51 | (1.94%) |
1222 | Arcbest Corp | ARCB | 0.01% | 99.90 | 1.07 | (1.08%) |
1223 | Bright Horizons Fam Sol in D | BFAM | 0.01% | 140.15 | 2.35 | (1.71%) |
1224 | Lazard Inc | LAZ | 0.01% | 46.10 | 0.53 | (1.16%) |
1225 | Amkor Technology Inc | AMKR | 0.01% | 29.82 | -0.30 | (-1.00%) |
1226 | Oceaneering Intl Inc | OII | 0.01% | 22.85 | 0.37 | (1.65%) |
1227 | Manpowergroup Inc Wis | MAN | 0.01% | 69.73 | 0.24 | (0.35%) |
1228 | Invesco Exch Traded Fd Tr Ii | BKLN | 0.01% | 21.09 | 0.02 | (0.09%) |
1229 | Penske Automotive Grp Inc | PAG | 0.01% | 149.27 | 0.82 | (0.55%) |
1230 | Bank Hawaii Corp | BOH | 0.01% | 62.95 | 0.27 | (0.43%) |
1231 | Lgi Homes Inc | LGIH | 0.01% | 107.24 | 2.87 | (2.75%) |
1232 | Gibraltar Inds Inc | ROCK | 0.01% | 67.12 | 0.89 | (1.34%) |
1233 | Cargurus Inc | CARG | 0.01% | 28.42 | 1.08 | (3.95%) |
1234 | Arbor Realty Trust Inc | ABR | 0.01% | 14.00 | 0.56 | (4.17%) |
1235 | Independent Bk Corp Mass | INDB | 0.01% | 59.11 | 0.20 | (0.34%) |
1236 | Vericel Corp | VCEL | 0.01% | 44.27 | 0.57 | (1.30%) |
1237 | St Joe Co | JOE | 0.01% | 57.70 | 0.20 | (0.35%) |
1238 | Bancorp Inc | TBBK | 0.01% | 47.57 | 0.74 | (1.58%) |
1239 | Avidity Biosciences Inc | RNA | 0.01% | 41.31 | 0.77 | (1.90%) |
1240 | Vista Outdoor Inc | VSTO | 0.01% | 40.15 | 0.90 | (2.29%) |
1241 | Perrigo Co Plc | PRGO | 0.01% | 27.14 | 0.41 | (1.53%) |
1242 | Silgan Hldgs Inc | SLGN | 0.01% | 50.00 | 0.40 | (0.81%) |
1243 | Shopify Inc | SHOP | 0.01% | 71.31 | -0.21 | (-0.29%) |
1244 | Broadstone Net Lease Inc | BNL | 0.01% | 18.30 | -0.06 | (-0.33%) |
1245 | Ishares Tr | EFAV | 0.01% | 76.67 | 0.45 | (0.60%) |
1246 | Omnicell Com | OMCL | 0.01% | 42.83 | -0.24 | (-0.56%) |
1247 | Rh | RH | 0.01% | 256.49 | 9.47 | (3.83%) |
1248 | Pricesmart Inc | PSMT | 0.01% | 86.71 | 1.33 | (1.56%) |
1249 | Qiagen Nv | QGEN | 0.01% | 45.57 | -0.27 | (-0.59%) |
1250 | Kennametal Inc | KMT | 0.01% | 24.90 | 0.17 | (0.69%) |
1251 | Bp Plc | BP | 0.01% | 31.58 | 0.29 | (0.93%) |
1252 | Ishares Tr | EFG | 0.01% | 104.46 | 0.89 | (0.86%) |
1253 | Icon Plc | ICLR | 0.01% | 299.69 | 9.88 | (3.41%) |
1254 | Materion Corp | MTRN | 0.01% | 102.91 | 0.57 | (0.56%) |
1255 | Hanesbrands Inc | HBI | 0.01% | 6.40 | 0.21 | (3.39%) |
1256 | Kohls Corp | KSS | 0.01% | 19.46 | 0.38 | (1.99%) |
1257 | Virtu Finl Inc | VIRT | 0.01% | 31.18 | 0.40 | (1.30%) |
1258 | Cvb Finl Corp | CVBF | 0.01% | 17.11 | 0.16 | (0.94%) |
1259 | Visteon Corp | VC | 0.01% | 88.69 | -1.07 | (-1.19%) |
1260 | Kulicke & Soffa Inds Inc | KLIC | 0.01% | 39.32 | -0.28 | (-0.71%) |
1261 | First Finl Bancorp Oh | FFBC | 0.01% | 24.62 | 0.03 | (0.12%) |
1262 | Rogers Corp | ROG | 0.01% | 101.16 | 1.60 | (1.61%) |
1263 | Newmarket Corp | NEU | 0.01% | 552.78 | -5.42 | (-0.97%) |
1264 | Sofi Technologies Inc | SOFI | 0.01% | 7.46 | 0.15 | (2.05%) |
1265 | Arch Resources Inc | ARCH | 0.01% | 124.59 | 1.76 | (1.43%) |
1266 | Foot Locker Inc | FL | 0.01% | 25.36 | 1.13 | (4.66%) |
1267 | Prog Holdings Inc | PRG | 0.01% | 45.06 | 0.39 | (0.87%) |
1268 | Urban Outfitters Inc | URBN | 0.01% | 35.18 | 0.75 | (2.18%) |
1269 | Popular Inc | BPOP | 0.01% | 96.69 | 0.45 | (0.47%) |
1270 | Azz Inc | AZZ | 0.01% | 76.16 | 1.61 | (2.16%) |
1271 | Synaptics Inc | SYNA | 0.01% | 71.21 | -0.99 | (-1.37%) |
1272 | Livanova Plc | LIVN | 0.01% | 48.74 | 1.29 | (2.72%) |
1273 | Bridgebio Pharma Inc | BBIO | 0.01% | 26.95 | -1.04 | (-3.72%) |
1274 | Elanco Animal Health Inc | ELAN | 0.01% | 14.39 | -0.09 | (-0.62%) |
1275 | Grab Holdings Limited | GRAB | 0.01% | 3.45 | 0.00 | (0.00%) |
1276 | Madrigal Pharmaceuticals Inc | MDGL | 0.01% | 234.76 | 1.76 | (0.76%) |
1277 | Atkore Inc | ATKR | 0.01% | 85.01 | 2.23 | (2.69%) |
1278 | Ishares Inc | EWT | 0.01% | 52.50 | 0.50 | (0.96%) |
1279 | Xp Inc | XP | 0.01% | 18.59 | 0.22 | (1.20%) |
1280 | Penn Entertainment Inc | PENN | 0.01% | 18.36 | 0.73 | (4.14%) |
1281 | Fortrea Hldgs Inc | FTRE | 0.01% | 20.61 | 0.08 | (0.39%) |
1282 | Lumentum Hldgs Inc | LITE | 0.01% | 54.25 | 0.30 | (0.56%) |
1283 | Brady Corp | BRC | 0.01% | 72.52 | -0.03 | (-0.04%) |
1284 | Enerpac Tool Group Corp | EPAC | 0.01% | 40.19 | 0.68 | (1.72%) |
1285 | Wendys Co | WEN | 0.01% | 16.90 | 0.07 | (0.42%) |
1286 | Stonex Group Inc | SNEX | 0.01% | 78.20 | 0.46 | (0.59%) |
1287 | Infosys Ltd | INFY | 0.01% | 23.25 | 0.33 | (1.44%) |
1288 | Sterling Infrastructure Inc | STRL | 0.01% | 123.17 | 6.04 | (5.16%) |
1289 | Astrana Health Inc | ASTH | 0.01% | 51.67 | 2.59 | (5.28%) |
1290 | Agilysys Inc | AGYS | 0.01% | 101.10 | -0.37 | (-0.36%) |
1291 | Adma Biologics Inc | ADMA | 0.01% | 17.65 | 0.74 | (4.38%) |
1292 | Ishares Tr | IWV | 0.01% | 317.62 | 2.83 | (0.90%) |
1293 | Pacific Premier Bancorp | PPBI | 0.01% | 23.44 | 0.06 | (0.26%) |
1294 | Sjw Group | SJW | 0.01% | 58.18 | 0.00 | (0.00%) |
1295 | Jetblue Awys Corp | JBLU | 0.01% | 5.92 | 0.27 | (4.78%) |
1296 | Green Brick Partners Inc | GRBK | 0.01% | 75.62 | 2.09 | (2.84%) |
1297 | Strategic Ed Inc | STRA | 0.01% | 93.11 | 0.85 | (0.92%) |
1298 | Ttm Technologies Inc | TTMI | 0.01% | 18.05 | 0.21 | (1.18%) |
1299 | Dun & Bradstreet Hldgs Inc | DNB | 0.01% | 11.25 | -0.13 | (-1.14%) |
1300 | Select Sector Spdr Tr | XLK | 0.01% | 219.34 | 1.80 | (0.83%) |
1301 | Api Group Corp | APG | 0.01% | 34.03 | 0.23 | (0.68%) |
1302 | Privia Health Group Inc | PRVA | 0.01% | 18.84 | 0.58 | (3.18%) |
1303 | Ultragenyx Pharmaceutical In | RARE | 0.01% | 57.83 | 1.50 | (2.66%) |
1304 | Herc Hldgs Inc | HRI | 0.01% | 133.78 | 0.03 | (0.02%) |
1305 | Graham Hldgs Co | GHC | 0.01% | 747.75 | 14.63 | (2.00%) |
1306 | Ishares S&p Gsci Commodity | GSG | 0.01% | 20.43 | 0.36 | (1.79%) |
1307 | Diamondrock Hospitality Co | DRH | 0.01% | 8.45 | 0.14 | (1.68%) |
1308 | Ufp Technologies Inc | UFPT | 0.01% | 302.80 | 5.72 | (1.93%) |
1309 | Seacoast Bkg Corp Fla | SBCF | 0.01% | 26.31 | 0.14 | (0.53%) |
1310 | Hecla Mng Co | HL | 0.01% | 6.44 | 0.52 | (8.78%) |
1311 | Rhythm Pharmaceuticals Inc | RYTM | 0.01% | 49.31 | 0.00 | (0.00%) |
1312 | Supernus Pharmaceuticals Inc | SUPN | 0.01% | 30.90 | -0.18 | (-0.58%) |
1313 | Tegna Inc | TGNA | 0.01% | 13.93 | 0.06 | (0.43%) |
1314 | Nio Inc | NIO | 0.01% | 5.28 | -0.32 | (-5.71%) |
1315 | Crinetics Pharmaceuticals In | CRNX | 0.01% | 51.23 | 0.49 | (0.97%) |
1316 | Neogenomics Inc | NEO | 0.01% | 16.20 | -0.11 | (-0.67%) |
1317 | Inter Parfums Inc | IPAR | 0.01% | 115.80 | 0.40 | (0.35%) |
1318 | Evertec Inc | EVTC | 0.01% | 33.14 | 0.31 | (0.94%) |
1319 | Mercury Sys Inc | MRCY | 0.01% | 36.83 | 0.91 | (2.53%) |
1320 | Arrowhead Pharmaceuticals In | ARWR | 0.01% | 20.24 | -0.71 | (-3.37%) |
1321 | Vector Group Ltd | VGR | 0.01% | 14.91 | 0.04 | (0.27%) |
1322 | Masterbrand Inc | MBC | 0.01% | 15.95 | 0.04 | (0.25%) |
1323 | Alcon Ag | ALC | 0.01% | 100.76 | 2.54 | (2.59%) |
1324 | Arm Holdings Plc | ARM | 0.01% | 139.18 | -1.14 | (-0.81%) |
1325 | Arcadium Lithium Plc | ALTM | 0.01% | 2.46 | -0.15 | (-5.75%) |
1326 | Uipath Inc | PATH | 0.01% | 12.02 | 0.00 | (0.00%) |
1327 | Phinia Inc | PHIN | 0.01% | 45.27 | -0.20 | (-0.44%) |
1328 | Allison Transmission Hldgs I | ALSN | 0.01% | 86.14 | -0.01 | (-0.01%) |
1329 | Goosehead Ins Inc | GSHD | 0.01% | 85.32 | 4.16 | (5.13%) |
1330 | Warner Music Group Corp | WMG | 0.01% | 28.57 | 0.33 | (1.17%) |
1331 | Rithm Capital Corp | RITM | 0.01% | 11.57 | 0.15 | (1.31%) |
1332 | Unity Software Inc | U | 0.01% | 18.91 | 1.69 | (9.81%) |
1333 | Liberty Broadband Corp | LBRDK | 0.01% | 61.10 | 1.54 | (2.59%) |
1334 | Aurora Innovation Inc | AUR | 0.01% | 4.83 | 0.37 | (8.30%) |
1335 | Independent Bank Group Inc | IBTX | 0.01% | 54.93 | 0.12 | (0.22%) |
1336 | Enstar Group Limited | ESGR | 0.01% | 320.73 | 0.56 | (0.17%) |
1337 | Amdocs Ltd | DOX | 0.01% | 85.05 | 0.00 | (0.00%) |
1338 | Treehouse Foods Inc | THS | 0.01% | 41.64 | 0.75 | (1.83%) |
1339 | Huntsman Corp | HUN | 0.01% | 21.63 | 0.35 | (1.64%) |
1340 | On Hldg Ag | ONON | 0.01% | 49.05 | 2.63 | (5.67%) |
1341 | Kemper Corp | KMPR | 0.01% | 59.43 | 0.17 | (0.29%) |
1342 | Iridium Communications Inc | IRDM | 0.01% | 26.24 | -0.86 | (-3.17%) |
1343 | Cava Group Inc | CAVA | 0.01% | 125.47 | 4.22 | (3.48%) |
1344 | Lemaitre Vascular Inc | LMAT | 0.01% | 88.18 | 1.43 | (1.65%) |
1345 | Jbg Smith Pptys | JBGS | 0.01% | 17.73 | 0.23 | (1.31%) |
1346 | Provident Finl Svcs Inc | PFS | 0.01% | 17.80 | 0.10 | (0.56%) |
1347 | Tencent Music Entmt Group | TME | 0.01% | 9.75 | 0.00 | (0.00%) |
1348 | World Kinect Corporation | WKC | 0.01% | 27.96 | -0.06 | (-0.21%) |
1349 | Vale S A | VALE | 0.01% | 10.37 | 0.15 | (1.47%) |
1350 | Freshpet Inc | FRPT | 0.01% | 140.93 | 3.31 | (2.41%) |
1351 | American Assets Tr Inc | AAT | 0.01% | 26.34 | 0.54 | (2.09%) |
1352 | Energizer Hldgs Inc | ENR | 0.01% | 28.87 | 0.05 | (0.17%) |
1353 | Axsome Therapeutics Inc | AXSM | 0.01% | 91.75 | 0.72 | (0.79%) |
1354 | Brookfield Infrastructure Co | BIPC | 0.01% | 41.27 | 0.92 | (2.28%) |
1355 | Banc of California Inc | BANC | 0.01% | 13.85 | -0.05 | (-0.36%) |
1356 | Hilton Grand Vacations Inc | HGV | 0.01% | 35.93 | 0.50 | (1.41%) |
1357 | Elme Communities | ELME | 0.01% | 17.93 | 0.17 | (0.96%) |
1358 | Workiva Inc | WK | 0.01% | 70.92 | 0.11 | (0.16%) |
1359 | Kadant Inc | KAI | 0.01% | 313.90 | 5.29 | (1.71%) |
1360 | Amedisys Inc | AMED | 0.01% | 96.80 | 0.08 | (0.08%) |
1361 | Nbt Bancorp Inc | NBTB | 0.01% | 44.04 | 0.25 | (0.57%) |
1362 | Ishares Tr | EMB | 0.01% | 92.63 | 0.15 | (0.16%) |
1363 | Procore Technologies Inc | PCOR | 0.01% | 57.11 | 1.95 | (3.54%) |
1364 | Axonics Inc | AXNX | 0.01% | 68.70 | -0.03 | (-0.04%) |
1365 | Oscar Health Inc | OSCR | 0.01% | 21.00 | 0.33 | (1.60%) |
1366 | Ncr Atleos Corporation | NATL | 0.01% | 26.85 | -0.04 | (-0.15%) |
1367 | Ishares Tr | GOVT | 0.01% | 23.55 | -0.04 | (-0.17%) |
1368 | Travel Plus Leisure Co | TNL | 0.01% | 42.29 | 0.56 | (1.34%) |
1369 | Ishares Tr | MTUM | 0.01% | 195.16 | 2.55 | (1.32%) |
1370 | Ofg Bancorp | OFG | 0.01% | 43.08 | 0.09 | (0.21%) |
1371 | Standex Intl Corp | SXI | 0.01% | 167.42 | 2.20 | (1.33%) |
1372 | Advance Auto Parts Inc | AAP | 0.01% | 39.48 | 0.71 | (1.83%) |
1373 | Teradata Corp | TDC | 0.01% | 27.78 | 0.11 | (0.40%) |
1374 | Fb Finl Corp | FBK | 0.01% | 45.10 | 0.39 | (0.87%) |
1375 | Ligand Pharmaceuticals Inc | LGND | 0.01% | 102.10 | -0.99 | (-0.96%) |
1376 | Hillenbrand Inc | HI | 0.01% | 26.35 | 0.02 | (0.08%) |
1377 | Ltc Pptys Inc | LTC | 0.01% | 37.40 | 0.43 | (1.16%) |
1378 | Axis Cap Hldgs Ltd | AXS | 0.01% | 76.29 | 0.73 | (0.97%) |
1379 | Viavi Solutions Inc | VIAV | 0.01% | 8.39 | 0.07 | (0.84%) |
1380 | Legend Biotech Corp | LEGN | 0.01% | 50.72 | 0.97 | (1.95%) |
1381 | Noble Corp Plc | NE | 0.01% | 34.40 | -0.37 | (-1.06%) |
1382 | Alamo Group Inc | ALG | 0.01% | 175.48 | 1.37 | (0.79%) |
1383 | Pebblebrook Hotel Tr | PEB | 0.01% | 12.78 | 0.26 | (2.08%) |
1384 | Clear Secure Inc | YOU | 0.01% | 29.48 | 0.11 | (0.37%) |
1385 | Federated Hermes Inc | FHI | 0.01% | 34.27 | 0.19 | (0.56%) |
1386 | Victorias Secret and Co | VSCO | 0.01% | 22.21 | 1.03 | (4.86%) |
1387 | Central Garden & Pet Co | CENTA | 0.01% | 32.26 | 0.31 | (0.97%) |
1388 | Millerknoll Inc | MLKN | 0.01% | 26.00 | -0.37 | (-1.40%) |
1389 | Guardant Health Inc | GH | 0.01% | 25.58 | 0.71 | (2.85%) |
1390 | Cushman Wakefield Plc | CWK | 0.01% | 12.81 | 0.09 | (0.71%) |
1391 | Ishares Tr | IGLB | 0.01% | 53.60 | -0.07 | (-0.13%) |
1392 | O-I Glass Inc | OI | 0.01% | 11.93 | 0.01 | (0.08%) |
1393 | Yeti Hldgs Inc | YETI | 0.01% | 37.92 | 0.46 | (1.23%) |
1394 | Getty Rlty Corp | GTY | 0.01% | 31.84 | 0.33 | (1.05%) |
1395 | Wiley John & Sons Inc | WLY | 0.01% | 45.18 | 2.03 | (4.70%) |
1396 | Liveramp Hldgs Inc | RAMP | 0.01% | 25.52 | 0.70 | (2.82%) |
1397 | Stewart Information Svcs Cor | STC | 0.01% | 71.50 | 1.17 | (1.66%) |
1398 | Ishares Tr | IYW | 0.01% | 146.16 | 1.25 | (0.86%) |
1399 | Kratos Defense & Sec Solutio | KTOS | 0.01% | 21.98 | 0.45 | (2.09%) |
1400 | Choice Hotels Intl Inc | CHH | 0.01% | 122.39 | 1.46 | (1.21%) |
1401 | Donnelley Finl Solutions Inc | DFIN | 0.01% | 67.00 | 1.46 | (2.23%) |
1402 | Tennant Co | TNC | 0.01% | 91.27 | 0.67 | (0.74%) |
1403 | Enterprise Prods Partners L | EPD | 0.01% | 29.40 | 0.25 | (0.86%) |
1404 | Procept Biorobotics Corp | PRCT | 0.01% | 80.39 | 2.28 | (2.92%) |
1405 | Premier Inc | PINC | 0.01% | 19.76 | 0.17 | (0.87%) |
1406 | Chemours Co | CC | 0.01% | 17.15 | 0.13 | (0.76%) |
1407 | Cameco Corp | CCJ | 0.01% | 40.74 | 0.76 | (1.90%) |
1408 | Edgewell Pers Care Co | EPC | 0.01% | 36.35 | -0.05 | (-0.14%) |
1409 | Banner Corp | BANR | 0.01% | 56.00 | 0.02 | (0.04%) |
1410 | Primoris Svcs Corp | PRIM | 0.01% | 54.00 | 1.51 | (2.88%) |
1411 | Cable One Inc | CABO | 0.01% | 324.90 | 10.13 | (3.22%) |
1412 | Vishay Intertechnology Inc | VSH | 0.01% | 18.01 | -0.01 | (-0.06%) |
1413 | Amphastar Pharmaceuticals In | AMPH | 0.01% | 46.52 | 1.45 | (3.22%) |
1414 | Barnes Group Inc | B | 0.01% | 36.45 | 1.80 | (5.19%) |
1415 | Trustmark Corp | TRMK | 0.01% | 31.22 | -0.19 | (-0.60%) |
1416 | Amicus Therapeutics Inc | FOLD | 0.01% | 11.28 | 0.01 | (0.09%) |
1417 | Global Net Lease Inc | GNL | 0.01% | 8.73 | 0.11 | (1.28%) |
1418 | Progyny Inc | PGNY | 0.01% | 23.25 | 0.35 | (1.53%) |
1419 | Bancfirst Corp | BANF | 0.01% | 103.68 | -0.99 | (-0.95%) |
1420 | Myr Group Inc | MYRG | 0.01% | 94.53 | 0.49 | (0.52%) |
1421 | Ziff Davis Inc | ZD | 0.01% | 47.81 | 0.45 | (0.95%) |
1422 | Flex Ltd | FLEX | 0.01% | 29.62 | -0.41 | (-1.37%) |
1423 | Openlane Inc | KAR | 0.01% | 16.18 | 0.39 | (2.47%) |
1424 | Patterson Cos Inc | PDCO | 0.01% | 21.09 | 0.34 | (1.64%) |
1425 | Goodyear Tire & Rubr Co | GT | 0.01% | 7.71 | 0.05 | (0.65%) |
1426 | Amn Healthcare Svcs Inc | AMN | 0.01% | 43.68 | 0.67 | (1.56%) |
1427 | Mercury Genl Corp | MCY | 0.01% | 57.87 | -0.08 | (-0.14%) |
1428 | Ncr Voyix Corporation | VYX | 0.01% | 12.27 | 0.28 | (2.34%) |
1429 | Payoneer Global Inc | PAYO | 0.01% | 7.48 | 0.26 | (3.60%) |
1430 | Transocean Ltd | RIG | 0.01% | 4.15 | 0.09 | (2.22%) |
1431 | Mueller Wtr Prods Inc | MWA | 0.01% | 19.84 | 0.15 | (0.76%) |
1432 | Zoominfo Technologies Inc | ZI | 0.01% | 10.22 | 0.42 | (4.29%) |
1433 | Veeco Instrs Inc | VECO | 0.01% | 30.06 | -0.28 | (-0.92%) |
1434 | Cheesecake Factory Inc | CAKE | 0.01% | 36.70 | 0.44 | (1.21%) |
1435 | Concentrix Corp | CNXC | 0.01% | 66.42 | -2.07 | (-3.02%) |
1436 | Extreme Networks | EXTR | 0.01% | 14.73 | 0.89 | (6.43%) |
1437 | Adient Plc | ADNT | 0.01% | 19.90 | -0.10 | (-0.50%) |
1438 | Clearwater Analytics Hldgs I | CWAN | 0.01% | 23.36 | -0.20 | (-0.85%) |
1439 | Tg Therapeutics Inc | TGTX | 0.01% | 23.19 | 0.12 | (0.52%) |
1440 | Benchmark Electrs Inc | BHE | 0.01% | 41.03 | 0.66 | (1.63%) |
1441 | Arcellx Inc | ACLX | 0.01% | 74.77 | 0.37 | (0.50%) |
1442 | Protagonist Therapeutics Inc | PTGX | 0.01% | 45.65 | 0.86 | (1.92%) |
1443 | Talos Energy Inc | TALO | 0.01% | 10.96 | 0.12 | (1.11%) |
1444 | Evolent Health Inc | EVH | 0.01% | 30.15 | 0.00 | (0.00%) |
1445 | La Z Boy Inc | LZB | 0.01% | 40.16 | 0.44 | (1.11%) |
1446 | Renasant Corp | RNST | 0.01% | 31.90 | 0.07 | (0.22%) |
1447 | Alexander & Baldwin Inc | ALEX | 0.01% | 19.68 | 0.19 | (0.97%) |
1448 | National Healthcare Corp | NHC | 0.01% | 123.45 | 1.23 | (1.01%) |
1449 | Triumph Financial Inc | TFIN | 0.01% | 79.39 | 1.40 | (1.80%) |
1450 | Bill Holdings Inc | BILL | 0.01% | 51.84 | -0.40 | (-0.77%) |
1451 | Primo Water Corporation | PRMW | 0.01% | 23.58 | 0.33 | (1.42%) |
1452 | Veris Residential Inc | VRE | 0.01% | 17.51 | 0.12 | (0.69%) |
1453 | Northwest Nat Hldg Co | NWN | 0.01% | 39.30 | 0.25 | (0.64%) |
1454 | Coeur Mng Inc | CDE | 0.01% | 6.85 | 1.10 | (19.13%) |
1455 | Scotts Miracle-Gro Co | SMG | 0.01% | 66.46 | 0.11 | (0.17%) |
1456 | Easterly Govt Pptys Inc | DEA | 0.01% | 13.58 | 0.31 | (2.34%) |
1457 | Ptc Therapeutics Inc | PTCT | 0.01% | 32.70 | 0.43 | (1.33%) |
1458 | Vipshop Hldgs Ltd | VIPS | 0.01% | 12.81 | 0.01 | (0.08%) |
1459 | Papa Johns Intl Inc | PZZA | 0.01% | 49.00 | 0.27 | (0.55%) |
1460 | Xenia Hotels & Resorts Inc | XHR | 0.01% | 13.40 | 0.18 | (1.36%) |
1461 | Winnebago Inds Inc | WGO | 0.01% | 54.76 | -0.43 | (-0.78%) |
1462 | Brighthouse Finl Inc | BHF | 0.01% | 42.29 | 1.14 | (2.77%) |
1463 | Ishares Tr | ACWX | 0.01% | 54.84 | 0.50 | (0.92%) |
1464 | Fox Factory Hldg Corp | FOXF | 0.01% | 36.92 | 0.48 | (1.32%) |
1465 | First Bancorp N C | FBNC | 0.01% | 41.25 | 0.04 | (0.10%) |
1466 | Apogee Enterprises Inc | APOG | 0.01% | 63.28 | 0.64 | (1.02%) |
1467 | Geo Group Inc | GEO | 0.01% | 12.61 | 0.06 | (0.48%) |
1468 | Pan Amern Silver Corp | PAAS | 0.01% | 20.51 | 1.22 | (6.32%) |
1469 | Trinet Group Inc | TNET | 0.01% | 96.00 | 0.84 | (0.88%) |
1470 | Element Solutions Inc | ESI | 0.01% | 25.30 | 0.02 | (0.08%) |
1471 | Nuvalent Inc | NUVL | 0.01% | 81.68 | -3.95 | (-4.61%) |
1472 | Ideaya Biosciences Inc | IDYA | 0.01% | 36.11 | -0.09 | (-0.25%) |
1473 | Ishares Tr | FLOT | 0.01% | 50.90 | 0.00 | (0.00%) |
1474 | City Hldg Co | CHCO | 0.01% | 114.89 | 0.86 | (0.75%) |
1475 | Pennymac Finl Svcs Inc | PFSI | 0.01% | 111.16 | 3.88 | (3.62%) |
1476 | Andersons Inc | ANDE | 0.01% | 46.38 | 0.67 | (1.47%) |
1477 | Dyne Therapeutics Inc | DYN | 0.01% | 33.07 | 0.47 | (1.44%) |
1478 | Harmonic Inc | HLIT | 0.01% | 13.81 | -0.03 | (-0.22%) |
1479 | Trupanion Inc | TRUP | 0.01% | 44.57 | 1.68 | (3.92%) |
1480 | Kennedy-Wilson Holdings Inc | KW | 0.01% | 10.85 | 0.02 | (0.18%) |
1481 | Sweetgreen Inc | SG | 0.01% | 33.95 | 1.74 | (5.40%) |
1482 | Crane Nxt Co | CXT | 0.01% | 57.92 | 1.83 | (3.26%) |
1483 | Tetra Tech Inc | TTEK | 0.01% | 46.06 | -0.63 | (-1.35%) |
1484 | Ishares Tr | IVE | 0.01% | 193.10 | 0.88 | (0.46%) |
1485 | Stepan Co | SCL | 0.01% | 72.43 | 0.66 | (0.92%) |
1486 | H World Group Ltd | HTHT | 0.01% | 28.73 | -0.61 | (-2.08%) |
1487 | First Comwlth Finl Corp Pa | FCF | 0.01% | 16.37 | 0.06 | (0.37%) |
1488 | Twist Bioscience Corp | TWST | 0.01% | 44.57 | 0.21 | (0.47%) |
1489 | Dynavax Technologies Corp | DVAX | 0.01% | 10.97 | 0.06 | (0.55%) |
1490 | Northwest Bancshares Inc Md | NWBI | 0.01% | 13.03 | 0.00 | (0.00%) |
1491 | Columbia Sportswear Co | COLM | 0.01% | 81.46 | 0.74 | (0.92%) |
1492 | Two Hbrs Invt Corp | TWO | 0.01% | 13.83 | 0.17 | (1.24%) |
1493 | Pathward Financial Inc | CASH | 0.01% | 65.21 | 0.12 | (0.18%) |
1494 | Knowles Corp | KN | 0.01% | 16.86 | 0.05 | (0.30%) |
1495 | American Woodmark Corporatio | AMWD | 0.01% | 85.02 | 2.39 | (2.89%) |
1496 | Leggett & Platt Inc | LEG | 0.01% | 11.94 | 0.35 | (3.02%) |
1497 | Veracyte Inc | VCYT | 0.01% | 30.42 | 0.10 | (0.33%) |
1498 | Upbound Group Inc | UPBD | 0.01% | 29.82 | -0.08 | (-0.27%) |
1499 | Alight Inc | ALIT | 0.01% | 7.16 | 0.09 | (1.27%) |
1500 | Cbiz Inc | CBZ | 0.01% | 66.91 | 1.55 | (2.37%) |
1501 | Stoneco Ltd | STNE | 0.01% | 11.90 | -0.02 | (-0.17%) |
1502 | Powell Inds Inc | POWL | 0.01% | 167.04 | 4.52 | (2.78%) |
1503 | Hilltop Holdings Inc | HTH | 0.01% | 31.50 | 0.41 | (1.32%) |
1504 | Enovis Corporation | ENOV | 0.01% | 43.27 | 0.18 | (0.42%) |
1505 | Lakeland Finl Corp | LKFN | 0.01% | 63.87 | 0.37 | (0.58%) |
1506 | Greenbrier Cos Inc | GBX | 0.01% | 46.49 | 0.94 | (2.06%) |
1507 | Ultra Clean Hldgs Inc | UCTT | 0.01% | 33.61 | -0.56 | (-1.64%) |
1508 | R1 Rcm Inc | RCM | 0.01% | 14.12 | 0.00 | (0.00%) |
1509 | Csg Sys Intl Inc | CSGS | 0.01% | 46.02 | 0.60 | (1.32%) |
1510 | Photronics Inc | PLAB | 0.01% | 22.77 | -0.18 | (-0.78%) |
1511 | G Iii Apparel Group Ltd | GIII | 0.01% | 30.07 | -0.50 | (-1.64%) |
1512 | Sprott Physical Silver Tr | PSLV | 0.01% | 10.11 | 0.38 | (3.91%) |
1513 | Xencor Inc | XNCR | 0.01% | 20.82 | -0.31 | (-1.47%) |
1514 | Sap Se | SAP | 0.01% | 221.01 | 3.39 | (1.56%) |
1515 | Hims & Hers Health Inc | HIMS | 0.01% | 15.82 | 0.55 | (3.60%) |
1516 | Laureate Education Inc | LAUR | 0.01% | 15.25 | 0.52 | (3.53%) |
1517 | Shift4 Pmts Inc | FOUR | 0.01% | 80.40 | 2.82 | (3.63%) |
1518 | Netscout Sys Inc | NTCT | 0.01% | 19.53 | 0.22 | (1.14%) |
1519 | Ast Spacemobile Inc | ASTS | 0.01% | 26.79 | -1.11 | (-3.98%) |
1520 | Vestis Corporation | VSTS | 0.01% | 14.88 | 0.22 | (1.50%) |
1521 | Marriott Vacations Worldwide | VAC | 0.01% | 71.38 | 2.17 | (3.14%) |
1522 | Corecivic Inc | CXW | 0.01% | 12.80 | 0.00 | (0.00%) |
1523 | Icf Intl Inc | ICFI | 0.01% | 165.35 | 2.83 | (1.74%) |
1524 | Bread Financial Holdings Inc | BFH | 0.01% | 47.40 | 0.63 | (1.35%) |
1525 | Surgery Partners Inc | SGRY | 0.01% | 29.96 | -0.49 | (-1.61%) |
1526 | Construction Partners Inc | ROAD | 0.01% | 63.29 | 1.98 | (3.23%) |
1527 | S & T Bancorp Inc | STBA | 0.01% | 41.13 | 0.22 | (0.54%) |
1528 | Ishares Tr | SCZ | 0.01% | 65.69 | 0.79 | (1.22%) |
1529 | Dnow Inc | DNOW | 0.01% | 11.88 | 0.27 | (2.33%) |
1530 | Safehold Inc | SAFE | 0.01% | 25.71 | 0.23 | (0.90%) |
1531 | Carters Inc | CRI | 0.01% | 69.88 | 1.00 | (1.45%) |
1532 | Azenta Inc | AZTA | 0.01% | 46.92 | 0.83 | (1.80%) |
1533 | Equity Comwlth | EQC | 0.01% | 20.27 | 0.02 | (0.10%) |
1534 | Gentherm Inc | THRM | 0.01% | 46.09 | 0.37 | (0.81%) |
1535 | Staar Surgical Co | STAA | 0.01% | 29.97 | -0.34 | (-1.12%) |
1536 | Grupo Aeropuerto Del Pacific | PAC | 0.01% | 172.69 | 2.89 | (1.70%) |
1537 | Blackrock Etf Trust | DYNF | 0.01% | 48.26 | 0.54 | (1.13%) |
1538 | Perdoceo Ed Corp | PRDO | 0.01% | 21.71 | 0.51 | (2.41%) |
1539 | National Bk Hldgs Corp | NBHC | 0.01% | 40.60 | -0.07 | (-0.17%) |
1540 | The Baldwin Insurance Grp In | BWIN | 0.01% | 46.70 | 0.90 | (1.97%) |
1541 | Viasat Inc | VSAT | 0.01% | 15.02 | 0.15 | (1.01%) |
1542 | First Intst Bancsystem Inc | FIBK | 0.01% | 29.14 | 0.07 | (0.24%) |
1543 | Ishares Tr | EUSB | 0.01% | 44.30 | -0.04 | (-0.09%) |
1544 | Boston Beer Inc | SAM | 0.01% | 269.79 | 3.33 | (1.25%) |
1545 | Biohaven Ltd | BHVN | 0.01% | 35.75 | 0.03 | (0.08%) |
1546 | Squarespace Inc | SQSP | 0.01% | 46.30 | 0.03 | (0.06%) |
1547 | Harmony Biosciences Hldgs In | HRMY | 0.01% | 37.76 | 0.48 | (1.29%) |
1548 | Helix Energy Solutions Grp I | HLX | 0.00% | 9.44 | 0.13 | (1.40%) |
1549 | Dana Inc | DAN | 0.00% | 9.34 | -0.04 | (-0.43%) |
1550 | Sonos Inc | SONO | 0.00% | 11.24 | 0.09 | (0.81%) |
1551 | Quidelortho Corp | QDEL | 0.00% | 44.80 | -0.05 | (-0.11%) |
1552 | Worthington Enterprises Inc | WOR | 0.00% | 44.21 | 0.85 | (1.96%) |
1553 | Hayward Hldgs Inc | HAYW | 0.00% | 13.68 | -0.35 | (-2.49%) |
1554 | Cts Corp | CTS | 0.00% | 45.76 | -0.07 | (-0.15%) |
1555 | Customers Bancorp Inc | CUBI | 0.00% | 47.71 | -0.85 | (-1.75%) |
1556 | Agios Pharmaceuticals Inc | AGIO | 0.00% | 44.92 | 0.61 | (1.38%) |
1557 | Nexpoint Residential Tr Inc | NXRT | 0.00% | 45.52 | 0.34 | (0.75%) |
1558 | Acv Auctions Inc | ACVA | 0.00% | 19.94 | 0.26 | (1.32%) |
1559 | Parsons Corp | PSN | 0.00% | 95.46 | 0.32 | (0.34%) |
1560 | Ishares Tr | MBB | 0.00% | 96.27 | -0.27 | (-0.28%) |
1561 | Summit Therapeutics Inc | SMMT | 0.00% | 27.41 | 4.71 | (20.75%) |
1562 | Novartis Ag | NVS | 0.00% | 115.72 | 0.44 | (0.38%) |
1563 | Spirit Aerosystems Hldgs Inc | SPR | 0.00% | 33.70 | -0.01 | (-0.03%) |
1564 | Navient Corporation | NAVI | 0.00% | 15.46 | 0.80 | (5.46%) |
1565 | Apollo Coml Real Est Fin Inc | ARI | 0.00% | 9.51 | -0.68 | (-6.67%) |
1566 | Chefs Whse Inc | CHEF | 0.00% | 39.85 | 0.85 | (2.18%) |
1567 | Avangrid Inc | AGR | 0.00% | 35.74 | -0.01 | (-0.03%) |
1568 | Apellis Pharmaceuticals Inc | APLS | 0.00% | 36.78 | -1.58 | (-4.12%) |
1569 | Lindsay Corp | LNN | 0.00% | 116.70 | 1.32 | (1.14%) |
1570 | Atmus Filtration Technologie | ATMU | 0.00% | 35.08 | 0.33 | (0.95%) |
1571 | Collegium Pharmaceutical Inc | COLL | 0.00% | 36.53 | 0.33 | (0.91%) |
1572 | Middlesex Wtr Co | MSEX | 0.00% | 62.94 | 1.15 | (1.86%) |
1573 | Wayfair Inc | W | 0.00% | 44.78 | 0.08 | (0.18%) |
1574 | Petroleo Brasileiro Sa Petro | PBR | 0.00% | 14.44 | -0.12 | (-0.82%) |
1575 | Hashicorp Inc | HCP | 0.00% | 33.79 | -0.05 | (-0.15%) |
1576 | Novocure Ltd | NVCR | 0.00% | 17.33 | 0.10 | (0.58%) |
1577 | Topgolf Callaway Brands Corp | MODG | 0.00% | 9.50 | 0.26 | (2.81%) |
1578 | Hope Bancorp Inc | HOPE | 0.00% | 12.04 | 0.06 | (0.50%) |
1579 | Virtus Invt Partners Inc | VRTS | 0.00% | 197.67 | 2.68 | (1.37%) |
1580 | Informatica Inc | INFA | 0.00% | 25.56 | 0.06 | (0.24%) |
1581 | Pennymac Mtg Invt Tr | PMT | 0.00% | 13.92 | 0.12 | (0.87%) |
1582 | Geron Corp | GERN | 0.00% | 4.45 | 0.06 | (1.37%) |
1583 | Lyft Inc | LYFT | 0.00% | 11.62 | -0.33 | (-2.76%) |
1584 | Kaiser Aluminum Corp | KALU | 0.00% | 68.92 | 0.61 | (0.89%) |
1585 | Upstart Hldgs Inc | UPST | 0.00% | 36.09 | 0.95 | (2.70%) |
1586 | Uniti Group Inc | UNIT | 0.00% | 5.25 | -0.07 | (-1.32%) |
1587 | Banco Bradesco S A | BBD | 0.00% | 2.78 | 0.01 | (0.36%) |
1588 | Sally Beauty Hldgs Inc | SBH | 0.00% | 12.50 | 0.23 | (1.87%) |
1589 | Ready Capital Corp | RC | 0.00% | 7.63 | -0.16 | (-2.05%) |
1590 | Bloomin Brands Inc | BLMN | 0.00% | 15.93 | -0.15 | (-0.93%) |
1591 | Springworks Therapeutics Inc | SWTX | 0.00% | 35.99 | -2.67 | (-6.91%) |
1592 | Ingevity Corp | NGVT | 0.00% | 35.61 | 2.08 | (6.20%) |
1593 | Mcgrath Rentcorp | MGRC | 0.00% | 104.09 | 0.69 | (0.67%) |
1594 | Eastern Bankshares Inc | EBC | 0.00% | 15.89 | 0.07 | (0.44%) |
1595 | Iovance Biotherapeutics Inc | IOVA | 0.00% | 9.46 | 0.11 | (1.18%) |
1596 | Nv5 Global Inc | NVEE | 0.00% | 90.35 | 0.67 | (0.75%) |
1597 | Centerspace | CSR | 0.00% | 73.48 | 0.91 | (1.25%) |
1598 | Siriuspoint Ltd | SPNT | 0.00% | 13.94 | 0.09 | (0.65%) |
1599 | Inventrust Pptys Corp | IVT | 0.00% | 29.59 | 0.38 | (1.30%) |
1600 | Spdr Ser Tr | JNK | 0.00% | 96.76 | 0.11 | (0.11%) |
1601 | White Mtns Ins Group Ltd | WTM | 0.00% | 1,710.10 | -8.91 | (-0.52%) |
1602 | Eldorado Gold Corp | EGO | 0.00% | 17.79 | 0.93 | (5.52%) |
1603 | United Microelectronics Corp | UMC | 0.00% | 8.62 | -0.13 | (-1.49%) |
1604 | Biontech Se | BNTX | 0.00% | 105.00 | 5.73 | (5.77%) |
1605 | Rapid7 Inc | RPD | 0.00% | 33.28 | -0.73 | (-2.15%) |
1606 | Integra Lifesciences Hldgs C | IART | 0.00% | 17.65 | 0.05 | (0.28%) |
1607 | Intellia Therapeutics Inc | NTLA | 0.00% | 20.67 | 0.43 | (2.12%) |
1608 | Ishares Tr | ICSH | 0.00% | 50.62 | 0.01 | (0.02%) |
1609 | Stellar Bancorp Inc | STEL | 0.00% | 26.16 | 0.22 | (0.85%) |
1610 | Horace Mann Educators Corp | HMN | 0.00% | 33.66 | 0.49 | (1.48%) |
1611 | Buckle Inc | BKE | 0.00% | 41.95 | 0.44 | (1.06%) |
1612 | Rlj Lodging Tr | RLJ | 0.00% | 9.01 | 0.06 | (0.67%) |
1613 | Grocery Outlet Hldg Corp | GO | 0.00% | 16.27 | -0.22 | (-1.33%) |
1614 | Liberty Global Ltd | LBTYK | 0.00% | 20.10 | 0.20 | (1.01%) |
1615 | Mgp Ingredients Inc | MGPI | 0.00% | 83.43 | 1.63 | (1.99%) |
1616 | Celldex Therapeutics Inc | CLDX | 0.00% | 41.75 | 0.11 | (0.26%) |
1617 | Scansource Inc | SCSC | 0.00% | 45.47 | 1.38 | (3.13%) |
1618 | Enterprise Finl Svcs Corp | EFSC | 0.00% | 50.19 | 0.10 | (0.20%) |
1619 | Adeia Inc | ADEA | 0.00% | 11.53 | 0.06 | (0.52%) |
1620 | Pagseguro Digital Ltd | PAGS | 0.00% | 9.05 | -0.13 | (-1.42%) |
1621 | Ishares Inc | ACWV | 0.00% | 113.01 | 0.97 | (0.87%) |
1622 | Ishares Inc | EMXC | 0.00% | 59.90 | 0.65 | (1.10%) |
1623 | Nordstrom Inc | JWN | 0.00% | 22.50 | 0.39 | (1.76%) |
1624 | Red Rock Resorts Inc | RRR | 0.00% | 53.63 | 0.12 | (0.22%) |
1625 | Universal Corp Va | UVV | 0.00% | 50.96 | -0.06 | (-0.12%) |
1626 | Acadia Pharmaceuticals Inc | ACAD | 0.00% | 15.95 | 0.00 | (0.00%) |
1627 | Greif Inc | GEF | 0.00% | 59.94 | 0.61 | (1.03%) |
1628 | Veritex Hldgs Inc | VBTX | 0.00% | 24.14 | 0.30 | (1.26%) |
1629 | Ellington Financial Inc | EFC | 0.00% | 13.23 | 0.10 | (0.76%) |
1630 | U S Physical Therapy | USPH | 0.00% | 82.86 | -0.22 | (-0.26%) |
1631 | Oxford Inds Inc | OXM | 0.00% | 84.09 | 0.43 | (0.51%) |
1632 | Ishares Gold Tr | IAU | 0.00% | 48.32 | 0.84 | (1.77%) |
1633 | Innoviva Inc | INVA | 0.00% | 19.61 | 0.21 | (1.08%) |
1634 | Sotera Health Co | SHC | 0.00% | 16.48 | 0.29 | (1.79%) |
1635 | Beigene Ltd | BGNE | 0.00% | 196.27 | -14.88 | (-7.05%) |
1636 | Constellium Se | CSTM | 0.00% | 16.38 | -0.03 | (-0.18%) |
1637 | Irhythm Technologies Inc | IRTC | 0.00% | 74.76 | -0.07 | (-0.09%) |
1638 | Scorpio Tankers Inc | STNG | 0.00% | 67.62 | 0.58 | (0.87%) |
1639 | Heartland Finl Usa Inc | HTLF | 0.00% | 54.85 | 0.77 | (1.42%) |
1640 | Xerox Holdings Corp | XRX | 0.00% | 10.10 | 0.12 | (1.20%) |
1641 | Gold Fields Ltd | GFI | 0.00% | 14.01 | 0.46 | (3.39%) |
1642 | Rocket Lab Usa Inc | RKLB | 0.00% | 6.86 | 0.18 | (2.69%) |
1643 | Kosmos Energy Ltd | KOS | 0.00% | 3.93 | 0.06 | (1.55%) |
1644 | Beam Therapeutics Inc | BEAM | 0.00% | 24.40 | 0.28 | (1.16%) |
1645 | Westamerica Bancorporation | WABC | 0.00% | 49.04 | 0.17 | (0.35%) |
1646 | Wk Kellogg Co | KLG | 0.00% | 18.57 | 0.22 | (1.20%) |
1647 | Kymera Therapeutics Inc | KYMR | 0.00% | 44.72 | -0.05 | (-0.11%) |
1648 | Ccc Intelligent Solutions Hl | CCCS | 0.00% | 10.75 | 0.13 | (1.22%) |
1649 | Icici Bank Limited | IBN | 0.00% | 29.62 | 0.43 | (1.47%) |
1650 | Ambarella Inc | AMBA | 0.00% | 52.83 | 0.44 | (0.84%) |
1651 | Ishares Tr | STIP | 0.00% | 100.87 | 0.08 | (0.08%) |
1652 | Maxlinear Inc | MXL | 0.00% | 14.00 | -0.16 | (-1.13%) |
1653 | Ishares Tr | USRT | 0.00% | 61.93 | 0.46 | (0.75%) |
1654 | Freshworks Inc | FRSH | 0.00% | 11.19 | 0.00 | (0.00%) |
1655 | Franklin Bsp Rlty Tr Inc | FBRT | 0.00% | 13.25 | 0.41 | (3.19%) |
1656 | Arlo Technologies Inc | ARLO | 0.00% | 11.60 | 0.36 | (3.20%) |
1657 | Townebank Portsmouth Va | TOWN | 0.00% | 32.97 | 0.09 | (0.27%) |
1658 | Nextera Energy Partners Lp | NEP | 0.00% | 25.18 | -0.07 | (-0.28%) |
1659 | Pegasystems Inc | PEGA | 0.00% | 66.64 | 0.77 | (1.17%) |
1660 | Dorian Lpg Ltd | LPG | 0.00% | 34.64 | 0.29 | (0.84%) |
1661 | Ishares Inc | EEMV | 0.00% | 59.80 | 0.40 | (0.67%) |
1662 | Lucid Group Inc | LCID | 0.00% | 3.91 | -0.07 | (-1.76%) |
1663 | Schrodinger Inc | SDGR | 0.00% | 20.59 | 0.01 | (0.05%) |
1664 | News Corp | NWS | 0.00% | 27.17 | 0.12 | (0.44%) |
1665 | Encore Cap Group Inc | ECPG | 0.00% | 45.87 | 0.38 | (0.84%) |
1666 | Diageo Plc | DEO | 0.00% | 133.35 | 4.59 | (3.56%) |
1667 | Redwood Trust Inc | RWT | 0.00% | 7.84 | 0.44 | (5.95%) |
1668 | Pilgrims Pride Corp | PPC | 0.00% | 41.27 | -0.74 | (-1.76%) |
1669 | Tripadvisor Inc | TRIP | 0.00% | 13.33 | 0.00 | (0.00%) |
1670 | Ishares Tr | EFV | 0.00% | 56.01 | 0.38 | (0.68%) |
1671 | Wisdomtree Inc | WT | 0.00% | 9.40 | 0.02 | (0.21%) |
1672 | Safety Ins Group Inc | SAFT | 0.00% | 81.67 | 1.04 | (1.29%) |
1673 | Armour Residential Reit Inc | ARR | 0.00% | 20.56 | -0.03 | (-0.15%) |
1674 | Pc Connection Inc | CNXN | 0.00% | 70.90 | 0.96 | (1.37%) |
1675 | Sabre Corp | SABR | 0.00% | 3.03 | 0.04 | (1.34%) |
1676 | First Merchants Corp | FRME | 0.00% | 35.81 | 0.18 | (0.51%) |
1677 | Ipg Photonics Corp | IPGP | 0.00% | 64.78 | 1.63 | (2.58%) |
1678 | Brandywine Rlty Tr | BDN | 0.00% | 5.16 | 0.13 | (2.58%) |
1679 | Employers Hldgs Inc | EIG | 0.00% | 47.26 | 1.16 | (2.52%) |
1680 | Cohu Inc | COHU | 0.00% | 23.81 | -0.02 | (-0.08%) |
1681 | Wipro Ltd | WIT | 0.00% | 6.36 | 0.17 | (2.75%) |
1682 | Alibaba Group Hldg Ltd | BABA | 0.00% | 85.49 | 0.68 | (0.80%) |
1683 | National Beverage Corp | FIZZ | 0.00% | 44.35 | 0.01 | (0.02%) |
1684 | Koninklijke Philips N V | PHG | 0.00% | 30.76 | 0.30 | (0.98%) |
1685 | Marqeta Inc | MQ | 0.00% | 5.06 | 0.03 | (0.60%) |
1686 | Viper Energy Inc | VNOM | 0.00% | 43.35 | -1.78 | (-3.94%) |
1687 | Unitil Corp | UTL | 0.00% | 59.12 | 0.97 | (1.67%) |
1688 | Victory Cap Hldgs Inc | VCTR | 0.00% | 51.51 | 1.08 | (2.14%) |
1689 | C3 Ai Inc | AI | 0.00% | 22.87 | 1.46 | (6.82%) |
1690 | Arcus Biosciences Inc | RCUS | 0.00% | 17.39 | 0.42 | (2.47%) |
1691 | Interface Inc | TILE | 0.00% | 18.22 | 0.18 | (1.03%) |
1692 | A10 Networks Inc | ATEN | 0.00% | 13.25 | 0.22 | (1.69%) |
1693 | Cars Com Inc | CARS | 0.00% | 17.08 | 0.11 | (0.65%) |
1694 | Fresh Del Monte Produce Inc | FDP | 0.00% | 28.48 | 0.41 | (1.46%) |
1695 | Cleanspark Inc | CLSK | 0.00% | 9.25 | -0.04 | (-0.43%) |
1696 | Owens & Minor Inc | OMI | 0.00% | 14.39 | -0.18 | (-1.24%) |
1697 | Mp Materials Corp | MP | 0.00% | 13.79 | -0.05 | (-0.36%) |
1698 | Empire St Rlty Tr Inc | ESRT | 0.00% | 10.30 | 0.19 | (1.88%) |
1699 | Vertex Inc | VERX | 0.00% | 35.61 | 0.36 | (1.02%) |
1700 | Wolverine World Wide Inc | WWW | 0.00% | 13.58 | 0.29 | (2.18%) |
1701 | Avanos Med Inc | AVNS | 0.00% | 23.54 | 0.03 | (0.13%) |
1702 | Teladoc Health Inc | TDOC | 0.00% | 7.62 | 0.32 | (4.38%) |
1703 | Dave & Busters Entmt Inc | PLAY | 0.00% | 31.57 | 0.32 | (1.02%) |
1704 | Digitalbridge Group Inc | DBRG | 0.00% | 13.88 | 0.77 | (5.87%) |
1705 | Golar Lng Ltd | GLNG | 0.00% | 31.44 | 0.27 | (0.87%) |
1706 | Artivion Inc | AORT | 0.00% | 24.75 | 0.42 | (1.73%) |
1707 | Mativ Holdings Inc | MATV | 0.00% | 17.86 | 0.38 | (2.17%) |
1708 | Ishares Tr | IEI | 0.00% | 119.85 | -0.10 | (-0.08%) |
1709 | Piedmont Office Realty Tr In | PDM | 0.00% | 9.66 | 0.14 | (1.47%) |
1710 | Caleres Inc | CAL | 0.00% | 30.23 | -7.02 | (-18.85%) |
1711 | Quinstreet Inc | QNST | 0.00% | 18.91 | 0.25 | (1.34%) |
1712 | Triumph Group Inc | TGI | 0.00% | 13.58 | 0.41 | (3.11%) |
1713 | Monarch Casino & Resort Inc | MCRI | 0.00% | 74.84 | 0.52 | (0.70%) |
1714 | Berkshire Hills Bancorp Inc | BHLB | 0.00% | 25.86 | 0.05 | (0.19%) |
1715 | Hdfc Bank Ltd | HDB | 0.00% | 62.48 | 1.29 | (2.11%) |
1716 | Nurix Therapeutics Inc | NRIX | 0.00% | 23.57 | -0.20 | (-0.84%) |
1717 | Xpel Inc | XPEL | 0.00% | 42.53 | -0.10 | (-0.23%) |
1718 | Braze Inc | BRZE | 0.00% | 34.55 | -0.08 | (-0.23%) |
1719 | Compass Inc | COMP | 0.00% | 5.96 | -0.03 | (-0.50%) |
1720 | Wesbanco Inc | WSBC | 0.00% | 30.04 | 0.02 | (0.07%) |
1721 | Select Sector Spdr Tr | XLY | 0.00% | 191.18 | 2.13 | (1.13%) |
1722 | Worthington Stl Inc | WS | 0.00% | 32.01 | 0.71 | (2.27%) |
1723 | Exp World Hldgs Inc | EXPI | 0.00% | 13.11 | 0.66 | (5.30%) |
1724 | Ringcentral Inc | RNG | 0.00% | 28.33 | 0.33 | (1.18%) |
1725 | Select Sector Spdr Tr | XLV | 0.00% | 155.84 | 0.56 | (0.36%) |
1726 | Stmicroelectronics N V | STM | 0.00% | 27.95 | -0.38 | (-1.34%) |
1727 | Helen of Troy Ltd | HELE | 0.00% | 55.57 | 0.41 | (0.74%) |
1728 | Smart Global Hldgs Inc | SGH | 0.00% | 18.84 | -0.25 | (-1.31%) |
1729 | Remitly Global Inc | RELY | 0.00% | 14.46 | 0.69 | (5.01%) |
1730 | Leonardo Drs Inc | DRS | 0.00% | 27.58 | 0.75 | (2.80%) |
1731 | Caredx Inc | CDNA | 0.00% | 29.43 | 0.90 | (3.15%) |
1732 | Ishares Tr | VLUE | 0.00% | 105.07 | 0.64 | (0.61%) |
1733 | Wheaton Precious Metals Corp | WPM | 0.00% | 61.37 | 2.10 | (3.54%) |
1734 | Globalfoundries Inc | GFS | 0.00% | 39.89 | -1.21 | (-2.94%) |
1735 | Biocryst Pharmaceuticals Inc | BCRX | 0.00% | 7.75 | 0.02 | (0.26%) |
1736 | Digi Intl Inc | DGII | 0.00% | 25.91 | -0.03 | (-0.12%) |
1737 | Newmark Group Inc | NMRK | 0.00% | 14.76 | 0.19 | (1.30%) |
1738 | Forward Air Corp | FWRD | 0.00% | 34.02 | 1.23 | (3.75%) |
1739 | Paramount Group Inc | PGRE | 0.00% | 4.94 | 0.05 | (1.02%) |
1740 | Par Pac Holdings Inc | PARR | 0.00% | 18.35 | 0.08 | (0.44%) |
1741 | Arvinas Inc | ARVN | 0.00% | 24.51 | -0.38 | (-1.53%) |
1742 | Mirion Technologies Inc | MIR | 0.00% | 9.70 | 0.25 | (2.65%) |
1743 | Futu Hldgs Ltd | FUTU | 0.00% | 56.96 | -2.65 | (-4.45%) |
1744 | Joby Aviation Inc | JOBY | 0.00% | 5.35 | 0.03 | (0.56%) |
1745 | Intapp Inc | INTA | 0.00% | 44.05 | -0.13 | (-0.29%) |
1746 | Uranium Energy Corp | UEC | 0.00% | 5.25 | 0.07 | (1.35%) |
1747 | Kinetik Holdings Inc | KNTK | 0.00% | 43.53 | 0.13 | (0.30%) |
1748 | International Seaways Inc | INSW | 0.00% | 49.13 | 1.46 | (3.06%) |
1749 | Thomson Reuters Corp. | TRI | 0.00% | 173.76 | 1.63 | (0.95%) |
1750 | Ichor Holdings | ICHR | 0.00% | 28.10 | -0.46 | (-1.61%) |
1751 | Bloom Energy Corp | BE | 0.00% | 10.38 | -0.26 | (-2.44%) |
1752 | Flywire Corporation | FLYW | 0.00% | 17.83 | 0.11 | (0.62%) |
1753 | Riot Platforms Inc | RIOT | 0.00% | 7.03 | -0.06 | (-0.85%) |
1754 | Marten Trans Ltd | MRTN | 0.00% | 16.99 | 0.03 | (0.18%) |
1755 | Armada Hoffler Pptys Inc | AHH | 0.00% | 11.86 | 0.13 | (1.11%) |
1756 | Par Technology Corp | PAR | 0.00% | 55.56 | 1.75 | (3.25%) |
1757 | Relx Plc | RELX | 0.00% | 47.99 | 0.84 | (1.78%) |
1758 | Seadrill 2021 Ltd | SDRL | 0.00% | 38.58 | 1.38 | (3.71%) |
1759 | Shoals Technologies Group In | SHLS | 0.00% | 6.48 | -0.02 | (-0.31%) |
1760 | Ani Pharmaceuticals Inc | ANIP | 0.00% | 56.15 | 1.83 | (3.37%) |
1761 | The Odp Corp | ODP | 0.00% | 28.45 | 0.42 | (1.50%) |
1762 | Verint Sys Inc | VRNT | 0.00% | 25.07 | -0.89 | (-3.43%) |
1763 | Itau Unibanco Hldg S A | ITUB | 0.00% | 6.62 | 0.00 | (0.00%) |
1764 | Tal Education Group | TAL | 0.00% | 7.73 | 0.15 | (1.98%) |
1765 | Kanzhun Limited | BZ | 0.00% | 12.12 | 0.12 | (1.00%) |
1766 | Pediatrix Medical Group Inc | MD | 0.00% | 10.78 | 0.17 | (1.60%) |
1767 | Comstock Res Inc | CRK | 0.00% | 9.75 | -0.21 | (-2.11%) |
1768 | Maplebear Inc | CART | 0.00% | 36.32 | 1.00 | (2.83%) |
1769 | Adapthealth Corp | AHCO | 0.00% | 10.79 | -0.43 | (-3.83%) |
1770 | United Nat Foods Inc | UNFI | 0.00% | 15.25 | 0.74 | (5.10%) |
1771 | Wns Hldgs Ltd | WNS | 0.00% | 56.22 | 0.84 | (1.52%) |
1772 | Ishares Tr | SHYG | 0.00% | 43.02 | 0.07 | (0.16%) |
1773 | Amerisafe Inc | AMSF | 0.00% | 48.04 | 0.84 | (1.78%) |
1774 | Sprinklr Inc | CXM | 0.00% | 7.67 | 0.21 | (2.82%) |
1775 | Embecta Corp | EMBC | 0.00% | 15.74 | 0.17 | (1.09%) |
1776 | Dr Reddys Labs Ltd | RDY | 0.00% | 80.25 | 0.99 | (1.25%) |
1777 | Marcus & Millichap Inc | MMI | 0.00% | 38.46 | 0.54 | (1.42%) |
1778 | Liberty Global Ltd | LBTYA | 0.00% | 19.69 | 0.13 | (0.66%) |
1779 | United Parks & Resorts Inc | PRKS | 0.00% | 50.07 | 0.21 | (0.42%) |
1780 | National Vision Hldgs Inc | EYE | 0.00% | 10.38 | 0.12 | (1.17%) |
1781 | Select Sector Spdr Tr | XLC | 0.00% | 86.04 | 1.58 | (1.87%) |
1782 | 10x Genomics Inc | TXG | 0.00% | 22.55 | 0.45 | (2.04%) |
1783 | Ishares Tr | REET | 0.00% | 26.78 | 0.19 | (0.71%) |
1784 | Certara Inc | CERT | 0.00% | 10.72 | -0.26 | (-2.37%) |
1785 | Solaredge Technologies Inc | SEDG | 0.00% | 18.15 | -1.21 | (-6.25%) |
1786 | Akero Therapeutics Inc | AKRO | 0.00% | 25.70 | 0.08 | (0.31%) |
1787 | Federal Agric Mtg Corp | AGM | 0.00% | 184.84 | 2.55 | (1.40%) |
1788 | Huron Consulting Group Inc | HURN | 0.00% | 105.75 | 0.82 | (0.78%) |
1789 | Oceanfirst Finl Corp | OCFC | 0.00% | 17.25 | 0.06 | (0.35%) |
1790 | Sunnova Energy Intl Inc. | NOVA | 0.00% | 10.75 | -0.47 | (-4.19%) |
1791 | Sandy Spring Bancorp Inc | SASR | 0.00% | 31.38 | -0.34 | (-1.07%) |
1792 | Syndax Pharmaceuticals Inc | SNDX | 0.00% | 17.99 | -0.33 | (-1.80%) |
1793 | Southside Bancshares Inc | SBSI | 0.00% | 32.73 | 0.48 | (1.49%) |
1794 | Service Pptys Tr | SVC | 0.00% | 4.60 | 0.17 | (3.84%) |
1795 | Dime Cmnty Bancshares Inc | DCOM | 0.00% | 24.79 | 0.32 | (1.31%) |
1796 | Immunovant Inc | IMVT | 0.00% | 28.86 | -0.19 | (-0.65%) |
1797 | Quanex Bldg Prods Corp | NX | 0.00% | 26.91 | 0.76 | (2.91%) |
1798 | Rex American Res Corp | REX | 0.00% | 43.22 | 0.92 | (2.17%) |
1799 | Keros Therapeutics Inc | KROS | 0.00% | 56.40 | 1.65 | (3.01%) |
1800 | Sharkninja Inc | SN | 0.00% | 101.80 | 2.79 | (2.82%) |
1801 | Bhp Group Ltd | BHP | 0.00% | 53.68 | 0.87 | (1.65%) |
1802 | Novavax Inc | NVAX | 0.00% | 11.92 | -0.37 | (-3.01%) |
1803 | Atlanta Braves Hldgs Inc | BATRK | 0.00% | 40.15 | -0.26 | (-0.64%) |
1804 | Wabash Natl Corp | WNC | 0.00% | 18.79 | 0.13 | (0.70%) |
1805 | Royal Bk Cda | RY | 0.00% | 123.96 | 0.68 | (0.55%) |
1806 | Teck Resources Ltd | TECK | 0.00% | 46.27 | 1.49 | (3.33%) |
1807 | Acushnet Hldgs Corp | GOLF | 0.00% | 64.37 | 1.40 | (2.22%) |
1808 | Allegro Microsystems Inc | ALGM | 0.00% | 21.13 | -0.69 | (-3.16%) |
1809 | Koppers Holdings Inc | KOP | 0.00% | 36.66 | 0.74 | (2.06%) |
1810 | Mannkind Corp | MNKD | 0.00% | 6.20 | 0.07 | (1.14%) |
1811 | Kura Oncology Inc | KURA | 0.00% | 19.89 | 0.01 | (0.05%) |
1812 | Ase Technology Hldg Co Ltd | ASX | 0.00% | 9.54 | -0.02 | (-0.21%) |
1813 | International Game Technolog | IGT | 0.00% | 21.53 | 0.16 | (0.75%) |
1814 | N-Able Inc | NABL | 0.00% | 12.36 | 0.07 | (0.57%) |
1815 | Toyota Motor Corp | TM | 0.00% | 176.18 | 1.49 | (0.85%) |
1816 | Netstreit Corp | NTST | 0.00% | 17.10 | 0.00 | (0.00%) |
1817 | Hillman Solutions Corp | HLMN | 0.00% | 9.76 | 0.19 | (1.99%) |
1818 | Pdf Solutions Inc | PDFS | 0.00% | 28.54 | -0.45 | (-1.55%) |
1819 | Burford Cap Ltd | BUR | 0.00% | 12.99 | 0.18 | (1.41%) |
1820 | Compania De Minas Buenaventu | BVN | 0.00% | 12.51 | 0.52 | (4.34%) |
1821 | Deluxe Corp | DLX | 0.00% | 19.15 | 0.22 | (1.16%) |
1822 | Select Sector Spdr Tr | XLI | 0.00% | 129.26 | 0.99 | (0.77%) |
1823 | Healthcare Svcs Group Inc | HCSG | 0.00% | 10.61 | 0.02 | (0.19%) |
1824 | Pagerduty Inc | PD | 0.00% | 17.40 | -0.26 | (-1.47%) |
1825 | Apogee Therapeutics Inc | APGE | 0.00% | 49.19 | -1.43 | (-2.82%) |
1826 | Global E Online Ltd | GLBE | 0.00% | 37.20 | 0.53 | (1.45%) |
1827 | Genmab A/s | GMAB | 0.00% | 26.49 | -0.44 | (-1.63%) |
1828 | Haynes Intl Inc | HAYN | 0.00% | 59.44 | 0.01 | (0.02%) |
1829 | Apartment Invt & Mgmt Co | AIV | 0.00% | 8.99 | 0.08 | (0.90%) |
1830 | Summit Hotel Pptys Inc | INN | 0.00% | 6.44 | 0.07 | (1.10%) |
1831 | Sitio Royalties Corp | STR | 0.00% | 21.16 | 0.16 | (0.76%) |
1832 | Gulfport Energy Corp | GPOR | 0.00% | 142.81 | -0.94 | (-0.65%) |
1833 | Biolife Solutions Inc | BLFS | 0.00% | 24.28 | 1.09 | (4.70%) |
1834 | Mirum Pharmaceuticals Inc | MIRM | 0.00% | 41.13 | -0.78 | (-1.86%) |
1835 | Sanfilippo John B & Son Inc | JBSS | 0.00% | 91.81 | 1.19 | (1.31%) |
1836 | Hudson Pac Pptys Inc | HPP | 0.00% | 4.85 | 0.05 | (1.04%) |
1837 | Gates Indl Corp Plc | GTES | 0.00% | 16.93 | 0.24 | (1.44%) |
1838 | Enviri Corp | NVRI | 0.00% | 9.58 | -0.15 | (-1.54%) |
1839 | Magnite Inc | MGNI | 0.00% | 13.53 | 0.60 | (4.64%) |
1840 | Rxsight Inc | RXST | 0.00% | 54.54 | 0.00 | (0.00%) |
1841 | Core Scientific Inc | CORZ | 0.00% | 10.39 | 0.42 | (4.21%) |
1842 | Alpha & Omega Semiconductor | AOSL | 0.00% | 35.06 | 0.67 | (1.95%) |
1843 | Jeld-Wen Hldg Inc | JELD | 0.00% | 13.99 | 0.38 | (2.79%) |
1844 | Core Laboratories Inc | CLB | 0.00% | 16.67 | 0.15 | (0.91%) |
1845 | Shutterstock Inc | SSTK | 0.00% | 32.50 | -0.87 | (-2.61%) |
1846 | Vir Biotechnology Inc | VIR | 0.00% | 7.86 | 0.03 | (0.38%) |
1847 | Sonic Automotive Inc | SAH | 0.00% | 54.37 | 0.83 | (1.55%) |
1848 | Ishares Tr | USXF | 0.00% | 47.85 | 0.40 | (0.84%) |
1849 | Clarivate Plc | CLVT | 0.00% | 6.31 | -0.20 | (-3.07%) |
1850 | Propetro Hldg Corp | PUMP | 0.00% | 7.20 | 0.14 | (1.98%) |
1851 | Jack in the Box Inc | JACK | 0.00% | 42.88 | 0.06 | (0.14%) |
1852 | Advansix Inc | ASIX | 0.00% | 26.80 | -0.37 | (-1.36%) |
1853 | Atricure Inc | ATRC | 0.00% | 27.71 | 0.81 | (3.01%) |
1854 | Century Alum Co | CENX | 0.00% | 13.04 | 0.26 | (2.03%) |
1855 | Crispr Therapeutics Ag | CRSP | 0.00% | 45.89 | 0.45 | (0.99%) |
1856 | Ishares Tr | IUSV | 0.00% | 93.31 | 0.42 | (0.45%) |
1857 | Select Sector Spdr Tr | XLF | 0.00% | 44.38 | 0.10 | (0.23%) |
1858 | Pra Group Inc | PRAA | 0.00% | 20.22 | -0.01 | (-0.05%) |
1859 | Zillow Group Inc | ZG | 0.00% | 54.88 | 0.71 | (1.31%) |
1860 | Dutch Bros Inc | BROS | 0.00% | 33.98 | 1.06 | (3.22%) |
1861 | Qifu Technology Inc | QFIN | 0.00% | 24.91 | -0.33 | (-1.31%) |
1862 | Nelnet Inc | NNI | 0.00% | 111.08 | 1.06 | (0.96%) |
1863 | Proto Labs Inc | PRLB | 0.00% | 29.21 | 0.03 | (0.10%) |
1864 | Cracker Barrel Old Ctry Stor | CBRL | 0.00% | 36.63 | 0.15 | (0.41%) |
1865 | Brookline Bancorp Inc | BRKL | 0.00% | 9.81 | 0.06 | (0.62%) |
1866 | Expro Group Holdings Nv | XPRO | 0.00% | 17.23 | -0.34 | (-1.94%) |
1867 | Spartannash Co | SPTN | 0.00% | 21.52 | 0.46 | (2.18%) |
1868 | Hawaiian Elec Industries | HE | 0.00% | 11.17 | -0.11 | (-0.98%) |
1869 | Bristow Group Inc | VTOL | 0.00% | 34.15 | 0.49 | (1.46%) |
1870 | Delek Us Hldgs Inc | DK | 0.00% | 18.88 | 0.05 | (0.27%) |
1871 | Vicor Corp | VICR | 0.00% | 36.70 | 0.90 | (2.51%) |
1872 | Bok Finl Corp | BOKF | 0.00% | 101.01 | 0.21 | (0.21%) |
1873 | Kkr Real Estate Fin Tr Inc | KREF | 0.00% | 12.18 | 0.15 | (1.25%) |
1874 | Ladder Cap Corp | LADR | 0.00% | 12.05 | 0.16 | (1.35%) |
1875 | Ncino Inc | NCNO | 0.00% | 29.10 | -0.07 | (-0.24%) |
1876 | Avis Budget Group | CAR | 0.00% | 70.27 | 1.16 | (1.68%) |
1877 | Green Plains Inc | GPRE | 0.00% | 12.26 | 0.02 | (0.16%) |
1878 | Credit Accep Corp Mich | CACC | 0.00% | 421.39 | 0.46 | (0.11%) |
1879 | First Busey Corp | BUSE | 0.00% | 25.78 | 0.02 | (0.08%) |
1880 | Brightsphere Invt Group Inc | BSIG | 0.00% | 23.75 | 0.39 | (1.67%) |
1881 | American Healthcare Reit Inc | AHR | 0.00% | 23.69 | 0.82 | (3.59%) |
1882 | Perimeter Solutions Sa | PRM | 0.00% | 11.72 | 0.55 | (4.92%) |
1883 | Astec Inds Inc | ASTE | 0.00% | 30.34 | 0.06 | (0.20%) |
1884 | Heidrick & Struggles Intl In | HSII | 0.00% | 36.48 | 0.48 | (1.33%) |
1885 | Scholastic Corp | SCHL | 0.00% | 31.08 | 0.46 | (1.50%) |
1886 | Ishares Tr | AOM | 0.00% | 44.47 | 0.12 | (0.27%) |
1887 | Mfa Finl Inc | MFA | 0.00% | 12.69 | 0.26 | (2.09%) |
1888 | H & E Equipment Services Inc | HEES | 0.00% | 42.75 | 0.55 | (1.30%) |
1889 | Phreesia Inc | PHR | 0.00% | 23.76 | 0.44 | (1.89%) |
1890 | Onespaworld Holdings Limited | OSW | 0.00% | 15.59 | 0.31 | (2.03%) |
1891 | Plug Power Inc | PLUG | 0.00% | 1.94 | 0.00 | (0.00%) |
1892 | Spectrum Brands Hldgs Inc Ne | SPB | 0.00% | 90.28 | 1.10 | (1.23%) |
1893 | Hain Celestial Group Inc | HAIN | 0.00% | 8.13 | 0.24 | (3.04%) |
1894 | Invesco Exchange Traded Fd T | RSP | 0.00% | 173.35 | 1.07 | (0.62%) |
1895 | Avepoint Inc | AVPT | 0.00% | 11.79 | 0.04 | (0.34%) |
1896 | Brookdale Sr Living Inc | BKD | 0.00% | 6.50 | -0.02 | (-0.31%) |
1897 | Under Armour Inc | UAA | 0.00% | 7.31 | 0.52 | (7.66%) |
1898 | Live Oak Bancshares Inc | LOB | 0.00% | 43.17 | 1.44 | (3.45%) |
1899 | Vera Therapeutics Inc | VERA | 0.00% | 35.66 | -1.91 | (-5.08%) |
1900 | Blue Bird Corp | BLBD | 0.00% | 49.34 | 1.45 | (3.03%) |
1901 | Vanguard Intl Equity Index F | VGK | 0.00% | 69.32 | 0.48 | (0.70%) |
1902 | Howard Hughes Holdings Inc | HHH | 0.00% | 74.06 | 0.86 | (1.17%) |
1903 | Ambev Sa | ABEV | 0.00% | 2.30 | -0.03 | (-1.29%) |
1904 | Five9 Inc | FIVN | 0.00% | 27.83 | 0.50 | (1.83%) |
1905 | Rocket Pharmaceuticals Inc | RCKT | 0.00% | 18.94 | -0.09 | (-0.47%) |
1906 | Sturm Ruger & Co Inc | RGR | 0.00% | 40.97 | 0.31 | (0.76%) |
1907 | Hci Group Inc | HCI | 0.00% | 97.27 | 2.62 | (2.77%) |
1908 | Opendoor Technologies Inc | OPEN | 0.00% | 2.19 | 0.13 | (6.31%) |
1909 | Under Armour Inc | UA | 0.00% | 6.89 | 0.41 | (6.33%) |
1910 | Monro Inc | MNRO | 0.00% | 24.74 | 0.04 | (0.16%) |
1911 | Chimera Invt Corp | CIM | 0.00% | 15.56 | 0.15 | (0.97%) |
1912 | Microstrategy Inc | MSTR | 0.00% | 130.77 | 1.49 | (1.15%) |
1913 | Madison Square Garden Entmt | MSGE | 0.00% | 39.45 | -0.03 | (-0.08%) |
1914 | Vital Farms Inc | VITL | 0.00% | 30.65 | -0.70 | (-2.23%) |
1915 | Everi Hldgs Inc | EVRI | 0.00% | 13.10 | -0.02 | (-0.15%) |
1916 | Vanguard Index Fds | VTV | 0.00% | 170.21 | 1.02 | (0.60%) |
1917 | Peloton Interactive Inc | PTON | 0.00% | 4.27 | -0.15 | (-3.39%) |
1918 | Life Time Group Holdings Inc | LTH | 0.00% | 24.81 | 1.19 | (5.04%) |
1919 | Stock Yds Bancorp Inc | SYBT | 0.00% | 58.41 | 0.56 | (0.97%) |
1920 | Zuora Inc | ZUO | 0.00% | 8.63 | 0.07 | (0.82%) |
1921 | Kelly Svcs Inc | KELYA | 0.00% | 20.65 | -0.31 | (-1.48%) |
1922 | Tutor Perini Corp | TPC | 0.00% | 23.33 | 0.56 | (2.46%) |
1923 | Healthstream Inc | HSTM | 0.00% | 28.24 | 0.33 | (1.18%) |
1924 | Vital Energy Inc | VTLE | 0.00% | 26.43 | -0.29 | (-1.09%) |
1925 | Recursion Pharmaceuticals In | RXRX | 0.00% | 6.50 | 0.05 | (0.78%) |
1926 | Kiniksa Pharmaceuticals Intl | KNSA | 0.00% | 24.49 | 0.15 | (0.62%) |
1927 | Ethan Allen Interiors Inc | ETD | 0.00% | 29.41 | 0.30 | (1.03%) |
1928 | Grupo Aeroportuario Del Sure | ASR | 0.00% | 277.93 | 8.64 | (3.21%) |
1929 | Skyward Specialty Ins Group | SKWD | 0.00% | 39.30 | 0.19 | (0.49%) |
1930 | Pitney Bowes Inc | PBI | 0.00% | 6.66 | 0.14 | (2.15%) |
1931 | Golden Entmt Inc | GDEN | 0.00% | 31.95 | 0.38 | (1.20%) |
1932 | Ishares Tr | EAGG | 0.00% | 48.70 | -0.05 | (-0.10%) |
1933 | Shoe Carnival Inc | SCVL | 0.00% | 39.11 | -0.65 | (-1.63%) |
1934 | Shenandoah Telecommunication | SHEN | 0.00% | 14.82 | 0.48 | (3.35%) |
1935 | Steelcase Inc | SCS | 0.00% | 13.41 | 0.07 | (0.52%) |
1936 | Vanguard Index Fds | VOO | 0.00% | 513.84 | 4.38 | (0.86%) |
1937 | Brookfield Renewable Corp | BEPC | 0.00% | 30.07 | 1.00 | (3.44%) |
1938 | Chuys Hldgs Inc | CHUY | 0.00% | 37.34 | 0.09 | (0.24%) |
1939 | Argan Inc | AGX | 0.00% | 88.59 | -0.20 | (-0.23%) |
1940 | Infinera Corp | INFN | 0.00% | 6.47 | 0.04 | (0.62%) |
1941 | Capitol Fed Finl Inc | CFFN | 0.00% | 5.73 | 0.04 | (0.70%) |
1942 | Janus International Group In | JBI | 0.00% | 9.72 | -0.01 | (-0.10%) |
1943 | Tompkins Finl Corp | TMP | 0.00% | 55.81 | 0.12 | (0.22%) |
1944 | Ubs Group Ag | UBS | 0.00% | 28.98 | -0.02 | (-0.07%) |
1945 | Endeavor Group Hldgs Inc | EDR | 0.00% | 27.64 | 0.05 | (0.18%) |
1946 | Ardelyx Inc | ARDX | 0.00% | 6.22 | 0.26 | (4.36%) |
1947 | Janux Therapeutics Inc | JANX | 0.00% | 46.53 | 2.82 | (6.45%) |
1948 | Nutrien Ltd | NTR | 0.00% | 46.17 | 0.51 | (1.12%) |
1949 | Aspen Aerogels Inc | ASPN | 0.00% | 24.21 | -0.15 | (-0.62%) |
1950 | Bluelinx Hldgs Inc | BXC | 0.00% | 97.53 | 3.48 | (3.70%) |
1951 | Atlas Energy Solutions Inc | AESI | 0.00% | 20.16 | 0.35 | (1.77%) |
1952 | Ishares Inc | EWL | 0.00% | 51.07 | 0.36 | (0.71%) |
1953 | Inmode Ltd | INMD | 0.00% | 16.75 | -0.15 | (-0.89%) |
1954 | Cimpress Plc | CMPR | 0.00% | 79.94 | -0.29 | (-0.36%) |
1955 | Enbridge Inc | ENB | 0.00% | 40.49 | 0.25 | (0.62%) |
1956 | Sunco*ke Energy Inc | SXC | 0.00% | 7.76 | 0.05 | (0.65%) |
1957 | Sprout Social Inc | SPT | 0.00% | 26.80 | 0.89 | (3.43%) |
1958 | Matthews Intl Corp | MATW | 0.00% | 23.40 | 0.40 | (1.74%) |
1959 | Allegiant Travel Co | ALGT | 0.00% | 41.87 | 0.60 | (1.45%) |
1960 | Thryv Hldgs Inc | THRY | 0.00% | 17.89 | 0.63 | (3.65%) |
1961 | Ezcorp Inc | EZPW | 0.00% | 10.97 | 0.09 | (0.83%) |
1962 | B & G Foods Inc | BGS | 0.00% | 8.71 | 0.34 | (4.06%) |
1963 | Powerschool Holdings Inc | PWSC | 0.00% | 22.75 | 0.02 | (0.09%) |
1964 | Cannae Hldgs Inc | CNNE | 0.00% | 18.94 | 0.26 | (1.39%) |
1965 | Cvr Energy Inc | CVI | 0.00% | 21.30 | 0.08 | (0.38%) |
1966 | Wolfspeed Inc | WOLF | 0.00% | 8.05 | -0.10 | (-1.23%) |
1967 | Heritage Finl Corp Wash | HFWA | 0.00% | 21.37 | 0.03 | (0.14%) |
1968 | Viad Corp | VVI | 0.00% | 32.58 | 1.00 | (3.17%) |
1969 | Netease Inc | NTES | 0.00% | 77.18 | -0.99 | (-1.27%) |
1970 | Standard Mtr Prods Inc | SMP | 0.00% | 32.02 | 0.39 | (1.23%) |
1971 | Alkami Technology Inc | ALKT | 0.00% | 29.62 | 0.19 | (0.65%) |
1972 | Edgewise Therapeutics Inc | EWTX | 0.00% | 17.57 | 0.72 | (4.27%) |
1973 | Tronox Holdings Plc | TROX | 0.00% | 11.71 | -0.03 | (-0.26%) |
1974 | Regenxbio Inc | RGNX | 0.00% | 12.18 | -0.53 | (-4.17%) |
1975 | Umh Pptys Inc | UMH | 0.00% | 20.00 | 0.22 | (1.11%) |
1976 | Central Pac Finl Corp | CPF | 0.00% | 26.37 | 0.15 | (0.57%) |
1977 | Hsbc Hldgs Plc | HSBC | 0.00% | 43.33 | 0.31 | (0.72%) |
1978 | Tarsus Pharmaceuticals Inc | TARS | 0.00% | 31.70 | -0.10 | (-0.31%) |
1979 | Ionq Inc | IONQ | 0.00% | 7.38 | 0.15 | (2.07%) |
1980 | Soundhound Ai Inc | SOUN | 0.00% | 4.87 | 0.03 | (0.62%) |
1981 | Warby Parker Inc | WRBY | 0.00% | 14.36 | 0.32 | (2.28%) |
1982 | Premier Financial Corp | PFC | 0.00% | 23.56 | -0.02 | (-0.08%) |
1983 | Bjs Restaurants Inc | BJRI | 0.00% | 29.63 | 0.92 | (3.20%) |
1984 | Ironwood Pharmaceuticals Inc | IRWD | 0.00% | 4.53 | 0.18 | (4.14%) |
1985 | Ivanhoe Electric Inc | IE | 0.00% | 7.61 | 0.68 | (9.81%) |
1986 | Marinemax Inc | HZO | 0.00% | 31.06 | 0.61 | (2.00%) |
1987 | Preferred Bk Los Angeles Ca | PFBC | 0.00% | 77.94 | 0.16 | (0.21%) |
1988 | Ishares Tr | KXI | 0.00% | 65.61 | 0.27 | (0.41%) |
1989 | American Axle & Mfg Hldgs In | AXL | 0.00% | 5.55 | -0.10 | (-1.77%) |
1990 | Rev Group Inc | REVG | 0.00% | 27.01 | 0.66 | (2.50%) |
1991 | Matterport Inc | MTTR | 0.00% | 4.44 | 0.05 | (1.14%) |
1992 | Metallus Inc | MTUS | 0.00% | 14.61 | 0.06 | (0.41%) |
1993 | Insteel Inds Inc | IIIN | 0.00% | 30.58 | 0.16 | (0.53%) |
1994 | Adt Inc | ADT | 0.00% | 6.92 | 0.02 | (0.29%) |
1995 | Whitestone Reit | WSR | 0.00% | 13.22 | 0.33 | (2.56%) |
1996 | Amc Entmt Hldgs Inc | AMC | 0.00% | 4.90 | -0.05 | (-1.01%) |
1997 | Trico Bancshares | TCBK | 0.00% | 41.87 | 0.16 | (0.38%) |
1998 | Pacira Biosciences Inc | PCRX | 0.00% | 12.73 | -0.27 | (-2.08%) |
1999 | Napco Sec Technologies Inc | NSSC | 0.00% | 37.58 | 1.00 | (2.73%) |
2000 | Array Technologies Inc | ARRY | 0.00% | 6.68 | 0.08 | (1.21%) |
2001 | Ishares Tr | PFF | 0.00% | 32.84 | 0.08 | (0.24%) |
2002 | Ishares Tr | ICF | 0.00% | 66.56 | 0.22 | (0.33%) |
2003 | Connectone Bancorp Inc | CNOB | 0.00% | 24.25 | -0.02 | (-0.08%) |
2004 | Appian Corp | APPN | 0.00% | 31.49 | 0.04 | (0.13%) |
2005 | Qcr Holdings Inc | QCRH | 0.00% | 73.48 | 0.12 | (0.16%) |
2006 | Redfin Corp | RDFN | 0.00% | 11.50 | 0.59 | (5.36%) |
2007 | Avidxchange Holdings Inc | AVDX | 0.00% | 7.74 | 0.08 | (1.04%) |
2008 | Plains Gp Hldgs L P | PAGP | 0.00% | 18.43 | 0.06 | (0.33%) |
2009 | Ocular Therapeutix Inc | OCUL | 0.00% | 8.71 | 0.27 | (3.20%) |
2010 | Ishares Tr | IYR | 0.00% | 102.20 | 0.36 | (0.35%) |
2011 | Ishares Tr | IGF | 0.00% | 52.91 | 0.48 | (0.92%) |
2012 | Ishares Tr | ESGD | 0.00% | 81.86 | 0.76 | (0.94%) |
2013 | Vaneck Etf Trust | SMH | 0.00% | 233.90 | 0.50 | (0.21%) |
2014 | Wisdomtree Tr | EPI | 0.00% | 49.52 | 0.51 | (1.04%) |
2015 | Chunghwa Telecom Co Ltd | CHT | 0.00% | 39.01 | 0.16 | (0.41%) |
2016 | Rocket Cos Inc | RKT | 0.00% | 18.75 | 0.29 | (1.57%) |
2017 | Dxp Enterprises Inc | DXPE | 0.00% | 48.54 | 0.56 | (1.17%) |
2018 | Viridian Therapeutics Inc | VRDN | 0.00% | 20.70 | 0.90 | (4.55%) |
2019 | Nabors Industries Ltd | NBR | 0.00% | 65.09 | -0.04 | (-0.06%) |
2020 | Beazer Homes Usa Inc | BZH | 0.00% | 31.92 | 0.82 | (2.64%) |
2021 | Enovix Corporation | ENVX | 0.00% | 9.34 | 0.39 | (4.36%) |
2022 | New York Mtg Tr Inc | NYMT | 0.00% | 6.48 | 0.14 | (2.21%) |
2023 | Independent Bk Corp Mich | IBCP | 0.00% | 32.96 | 0.28 | (0.86%) |
2024 | Mesa Labs Inc | MLAB | 0.00% | 121.56 | 1.99 | (1.66%) |
2025 | Totalenergies Se | TTE | 0.00% | 67.33 | 0.97 | (1.46%) |
2026 | Tecnoglass Inc | TGLS | 0.00% | 64.39 | 4.52 | (7.55%) |
2027 | Ceva Inc | CEVA | 0.00% | 24.15 | -0.26 | (-1.07%) |
2028 | Jamf Hldg Corp | JAMF | 0.00% | 17.64 | 0.21 | (1.20%) |
2029 | Ies Hldgs Inc | IESC | 0.00% | 157.15 | 0.30 | (0.19%) |
2030 | Travere Therapeutics Inc | TVTX | 0.00% | 12.60 | 0.36 | (2.94%) |
2031 | Bank of Nt Butterfield&son L | NTB | 0.00% | 36.55 | 0.26 | (0.72%) |
2032 | Helios Technologies Inc | HLIO | 0.00% | 40.40 | 0.27 | (0.67%) |
2033 | Universal Health Rlty Income | UHT | 0.00% | 45.41 | 1.17 | (2.64%) |
2034 | Amneal Pharmaceuticals Inc | AMRX | 0.00% | 8.47 | 0.11 | (1.32%) |
2035 | Fluence Energy Inc | FLNC | 0.00% | 21.65 | 0.56 | (2.66%) |
2036 | Nicolet Bankshares Inc | NIC | 0.00% | 93.78 | 0.22 | (0.24%) |
2037 | Reddit Inc | RDDT | 0.00% | 59.63 | -0.24 | (-0.40%) |
2038 | Netgear Inc | NTGR | 0.00% | 20.84 | 4.91 | (30.82%) |
2039 | Schneider National Inc | SNDR | 0.00% | 27.16 | 0.32 | (1.19%) |
2040 | Alignment Healthcare Inc | ALHC | 0.00% | 11.58 | 0.83 | (7.72%) |
2041 | Ishares Tr | INDY | 0.00% | 55.29 | 0.61 | (1.12%) |
2042 | Proassurance Corp | PRA | 0.00% | 12.92 | 0.29 | (2.30%) |
2043 | Trip Com Group Ltd | TCOM | 0.00% | 47.10 | -0.18 | (-0.38%) |
2044 | Vse Corp | VSEC | 0.00% | 85.40 | 1.59 | (1.90%) |
2045 | Horizon Bancorp Inc | HBNC | 0.00% | 15.38 | 0.02 | (0.13%) |
2046 | Liberty Latin America Ltd | LILAK | 0.00% | 9.38 | 0.21 | (2.29%) |
2047 | Techtarget Inc | TTGT | 0.00% | 23.88 | 0.33 | (1.40%) |
2048 | Ishares Tr | AOR | 0.00% | 58.05 | 0.23 | (0.40%) |
2049 | Canadian Pacific Kansas City | CP | 0.00% | 86.77 | 0.70 | (0.81%) |
2050 | Castle Biosciences Inc | CSTL | 0.00% | 30.68 | -0.35 | (-1.13%) |
2051 | Kb Finl Group Inc | KB | 0.00% | 58.95 | 0.22 | (0.37%) |
2052 | 1st Source Corp | SRCE | 0.00% | 57.93 | 0.33 | (0.57%) |
2053 | Soleno Therapeutics Inc | SLNO | 0.00% | 49.61 | 1.03 | (2.12%) |
2054 | Upwork Inc | UPWK | 0.00% | 9.31 | 0.11 | (1.20%) |
2055 | Winmark Corp | WINA | 0.00% | 352.67 | 5.96 | (1.72%) |
2056 | Eagle Bancorp Inc Md | EGBN | 0.00% | 20.86 | 0.14 | (0.68%) |
2057 | Petiq Inc | PETQ | 0.00% | 30.66 | 0.02 | (0.07%) |
2058 | Silk Rd Med Inc | SILK | 0.00% | 27.28 | 0.04 | (0.15%) |
2059 | Enact Hldgs Inc | ACT | 0.00% | 35.52 | 0.39 | (1.11%) |
2060 | Univest Financial Corporatio | UVSP | 0.00% | 27.27 | 0.10 | (0.37%) |
2061 | Quantumscape Corp | QS | 0.00% | 5.80 | -0.06 | (-1.02%) |
2062 | Ducommun Inc | DCO | 0.00% | 63.96 | 1.12 | (1.78%) |
2063 | Cassava Sciences Inc | SAVA | 0.00% | 28.25 | 0.92 | (3.37%) |
2064 | Arcutis Biotherapeutics Inc | ARQT | 0.00% | 10.52 | 0.00 | (0.00%) |
2065 | Lendingclub Corp | LC | 0.00% | 10.73 | 0.33 | (3.17%) |
2066 | Harrow Inc | HROW | 0.00% | 42.07 | 0.70 | (1.69%) |
2067 | Select Water Solutions Inc | WTTR | 0.00% | 10.47 | 0.13 | (1.26%) |
2068 | German Amern Bancorp Inc | GABC | 0.00% | 38.47 | 0.39 | (1.02%) |
2069 | Mister Car Wash Inc | MCW | 0.00% | 6.27 | 0.26 | (4.33%) |
2070 | Utz Brands Inc | UTZ | 0.00% | 17.52 | 0.23 | (1.33%) |
2071 | Autohome Inc | ATHM | 0.00% | 26.98 | -0.35 | (-1.28%) |
2072 | Kforce Inc | KFRC | 0.00% | 61.91 | -0.20 | (-0.32%) |
2073 | Trustco Bk Corp N Y | TRST | 0.00% | 32.48 | 0.04 | (0.12%) |
2074 | Gfl Environmental Inc | GFL | 0.00% | 40.26 | -0.51 | (-1.25%) |
2075 | First Bancshares Inc Ms | FBMS | 0.00% | 31.09 | -0.06 | (-0.19%) |
2076 | Reynolds Consumer Prods Inc | REYN | 0.00% | 31.83 | 0.20 | (0.63%) |
2077 | Canadian Natl Ry Co | CNI | 0.00% | 119.37 | 2.85 | (2.45%) |
2078 | Weis Mkts Inc | WMK | 0.00% | 67.61 | 0.86 | (1.29%) |
2079 | Vaneck Etf Trust | EMLC | 0.00% | 24.89 | 0.12 | (0.48%) |
2080 | Sumitomo Mitsui Finl Group I | SMFG | 0.00% | 12.78 | 0.04 | (0.31%) |
2081 | Bancolombia S A | CIB | 0.00% | 31.86 | 0.29 | (0.92%) |
2082 | Chewy Inc | CHWY | 0.00% | 30.94 | 0.70 | (2.31%) |
2083 | Ishares Tr | ISTB | 0.00% | 48.57 | 0.00 | (0.00%) |
2084 | Nextdecade Corp | NEXT | 0.00% | 4.59 | -0.01 | (-0.22%) |
2085 | Amalgamated Financial Corp | AMAL | 0.00% | 29.99 | 0.00 | (0.00%) |
2086 | Fulgent Genetics Inc | FLGT | 0.00% | 22.01 | 0.26 | (1.20%) |
2087 | Ingles Mkts Inc | IMKTA | 0.00% | 71.88 | 0.50 | (0.70%) |
2088 | Cra Intl Inc | CRAI | 0.00% | 161.75 | 5.42 | (3.47%) |
2089 | Ishares Inc | EPP | 0.00% | 46.04 | 0.69 | (1.52%) |
2090 | Diebold Nixdorf Inc | DBD | 0.00% | 41.88 | 0.14 | (0.34%) |
2091 | Schwab Strategic Tr | SCHH | 0.00% | 23.23 | 0.09 | (0.39%) |
2092 | Star Bulk Carriers Corp. | SBLK | 0.00% | 20.68 | 0.23 | (1.12%) |
2093 | Leslies Inc | LESL | 0.00% | 2.97 | 0.16 | (5.69%) |
2094 | Heartland Express Inc | HTLD | 0.00% | 11.92 | 0.12 | (1.02%) |
2095 | Cna Finl Corp | CNA | 0.00% | 49.96 | 0.51 | (1.03%) |
2096 | Maravai Lifesciences Hldgs I | MRVI | 0.00% | 8.61 | -0.20 | (-2.27%) |
2097 | Rpc Inc | RES | 0.00% | 5.73 | -0.02 | (-0.35%) |
2098 | Commscope Hldg Co Inc | COMM | 0.00% | 5.22 | 0.08 | (1.56%) |
2099 | Teekay Tankers Ltd | TNK | 0.00% | 55.06 | 1.10 | (2.04%) |
2100 | Ishares Inc | EWP | 0.00% | 33.80 | 0.18 | (0.54%) |
2101 | Cadre Hldgs Inc | CDRE | 0.00% | 35.03 | 0.58 | (1.68%) |
2102 | Coursera Inc | COUR | 0.00% | 7.77 | 0.06 | (0.78%) |
2103 | Dynex Cap Inc | DX | 0.00% | 12.55 | 0.05 | (0.40%) |
2104 | Xenon Pharmaceuticals Inc | XENE | 0.00% | 39.37 | 0.72 | (1.86%) |
2105 | Saul Ctrs Inc | BFS | 0.00% | 40.68 | 0.74 | (1.85%) |
2106 | Vimeo Inc | VMEO | 0.00% | 5.10 | 0.09 | (1.80%) |
2107 | Ssga Active Etf Tr | SRLN | 0.00% | 41.62 | 0.02 | (0.05%) |
2108 | Varex Imaging Corp | VREX | 0.00% | 11.48 | 0.04 | (0.35%) |
2109 | Ul Solutions Inc | ULS | 0.00% | 48.85 | 0.35 | (0.72%) |
2110 | Asana Inc | ASAN | 0.00% | 11.71 | 0.04 | (0.34%) |
2111 | Liberty Media Corp | LLYVK | 0.00% | 40.02 | -0.11 | (-0.27%) |
2112 | Sphere Entertainment Co | SPHR | 0.00% | 41.39 | -0.38 | (-0.91%) |
2113 | Cytek Biosciences Inc | CTKB | 0.00% | 4.74 | -0.75 | (-13.66%) |
2114 | Olympic Steel Inc | ZEUS | 0.00% | 37.61 | 0.20 | (0.53%) |
2115 | Peoples Bancorp Inc | PEBO | 0.00% | 29.82 | 0.13 | (0.44%) |
2116 | Rio Tinto Plc | RIO | 0.00% | 61.91 | 0.70 | (1.14%) |
2117 | Hanmi Finl Corp | HAFC | 0.00% | 18.41 | 0.01 | (0.05%) |
2118 | Ambac Finl Group Inc | AMBC | 0.00% | 10.76 | 0.10 | (0.94%) |
2119 | Relay Therapeutics Inc | RLAY | 0.00% | 7.62 | -0.13 | (-1.74%) |
2120 | Energy Recovery Inc | ERII | 0.00% | 15.51 | 0.02 | (0.13%) |
2121 | Revolve Group Inc | RVLV | 0.00% | 23.87 | 1.16 | (5.11%) |
2122 | Cross Ctry Healthcare Inc | CCRN | 0.00% | 13.51 | 0.04 | (0.30%) |
2123 | Heritage Comm Corp | HTBK | 0.00% | 9.66 | -0.02 | (-0.21%) |
2124 | Prothena Corp Plc | PRTA | 0.00% | 20.72 | -0.21 | (-1.00%) |
2125 | Origin Bancorp Inc | OBK | 0.00% | 31.31 | 0.15 | (0.48%) |
2126 | Calavo Growers Inc | CVGW | 0.00% | 29.64 | 1.46 | (5.18%) |
2127 | Ameresco Inc | AMRC | 0.00% | 33.23 | -0.03 | (-0.09%) |
2128 | Ishares Tr | IGIB | 0.00% | 53.62 | -0.03 | (-0.06%) |
2129 | Crescent Energy Company | CRGY | 0.00% | 10.42 | 0.11 | (1.07%) |
2130 | Simulations Plus Inc | SLP | 0.00% | 32.25 | -0.56 | (-1.71%) |
2131 | Longboard Pharmaceuticals In | LBPH | 0.00% | 33.27 | -0.33 | (-0.98%) |
2132 | Vita Coco Co Inc | COCO | 0.00% | 26.85 | 0.58 | (2.21%) |
2133 | Compass Diversified | CODI | 0.00% | 20.56 | 0.30 | (1.48%) |
2134 | Terawulf Inc | WULF | 0.00% | 4.31 | -0.11 | (-2.49%) |
2135 | First Advantage Corp | FA | 0.00% | 19.28 | 0.12 | (0.63%) |
2136 | Trimas Corp | TRS | 0.00% | 24.95 | 0.24 | (0.97%) |
2137 | Mrc Global Inc | MRC | 0.00% | 11.69 | 0.11 | (0.95%) |
2138 | 4d Molecular Therapeutics In | FDMT | 0.00% | 15.91 | 0.19 | (1.21%) |
2139 | Dht Holdings Inc | DHT | 0.00% | 10.93 | 0.30 | (2.82%) |
2140 | Sun Ctry Airls Hldgs Inc | SNCY | 0.00% | 11.17 | 0.06 | (0.54%) |
2141 | Community Healthcare Tr Inc | CHCT | 0.00% | 16.54 | 0.43 | (2.67%) |
2142 | Clearwater Paper Corp | CLW | 0.00% | 28.81 | 0.82 | (2.93%) |
2143 | Agilon Health Inc | AGL | 0.00% | 3.31 | 0.10 | (3.12%) |
2144 | Transcat Inc | TRNS | 0.00% | 123.33 | 3.58 | (2.99%) |
2145 | Spdr Ser Tr | BIL | 0.00% | 91.57 | 0.01 | (0.01%) |
2146 | Vizio Hldg Corp | VZIO | 0.00% | 11.12 | -0.01 | (-0.09%) |
2147 | Ishares U S Etf Tr | NEAR | 0.00% | 51.12 | -0.02 | (-0.04%) |
2148 | Hovnanian Enterprises Inc | HOV | 0.00% | 198.32 | 4.59 | (2.37%) |
2149 | Myers Inds Inc | MYE | 0.00% | 13.48 | 0.10 | (0.75%) |
2150 | Ziprecruiter Inc | ZIP | 0.00% | 9.51 | 0.58 | (6.49%) |
2151 | Praxis Precision Medicines I | PRAX | 0.00% | 58.70 | 0.76 | (1.31%) |
2152 | Ishares Tr | IEUR | 0.00% | 59.17 | 0.41 | (0.70%) |
2153 | Liquidity Svcs Inc | LQDT | 0.00% | 22.22 | 0.28 | (1.28%) |
2154 | Byline Bancorp Inc | BY | 0.00% | 25.92 | 0.18 | (0.70%) |
2155 | Merus N V | MRUS | 0.00% | 49.14 | -1.14 | (-2.27%) |
2156 | Cogent Biosciences Inc | COGT | 0.00% | 10.27 | -0.44 | (-4.11%) |
2157 | Golden Ocean Group Ltd | GOGL | 0.00% | 11.47 | 0.30 | (2.69%) |
2158 | Claros Mtg Tr Inc | CMTG | 0.00% | 7.84 | 0.15 | (1.95%) |
2159 | Purecycle Technologies Inc | PCT | 0.00% | 8.00 | 1.24 | (18.34%) |
2160 | Plymouth Indl Reit Inc | PLYM | 0.00% | 22.95 | 0.11 | (0.48%) |
2161 | Phibro Animal Health Corp | PAHC | 0.00% | 21.21 | 0.76 | (3.72%) |
2162 | Sociedad Quimica Y Minera De | SQM | 0.00% | 38.26 | -0.11 | (-0.29%) |
2163 | Pennant Group Inc | PNTG | 0.00% | 33.30 | -0.32 | (-0.95%) |
2164 | Stoke Therapeutics Inc | STOK | 0.00% | 13.71 | -1.03 | (-6.99%) |
2165 | Fastly Inc | FSLY | 0.00% | 6.25 | 0.33 | (5.57%) |
2166 | Ishares Tr | SGOV | 0.00% | 100.46 | 0.01 | (0.01%) |
2167 | Barrett Business Svcs Inc | BBSI | 0.00% | 36.16 | 0.45 | (1.26%) |
2168 | Camping World Hldgs Inc | CWH | 0.00% | 22.14 | 0.26 | (1.19%) |
2169 | Gogo Inc | GOGO | 0.00% | 7.45 | -0.26 | (-3.37%) |
2170 | Dine Brands Global Inc | DIN | 0.00% | 29.14 | 0.17 | (0.59%) |
2171 | Toronto Dominion Bk Ont | TD | 0.00% | 61.89 | 0.17 | (0.28%) |
2172 | Liberty Media Corp | FWONA | 0.00% | 69.76 | 0.40 | (0.58%) |
2173 | Gsk Plc | GSK | 0.00% | 43.11 | -0.66 | (-1.51%) |
2174 | Thermon Group Hldgs Inc | THR | 0.00% | 28.13 | 0.34 | (1.22%) |
2175 | Lemonade Inc | LMND | 0.00% | 18.02 | 0.67 | (3.86%) |
2176 | Shinhan Financial Group Co L | SHG | 0.00% | 40.52 | 0.28 | (0.70%) |
2177 | Borr Drilling Ltd | BORR | 0.00% | 5.28 | 0.05 | (0.96%) |
2178 | United Fire Group Inc | UFCS | 0.00% | 20.02 | 0.11 | (0.55%) |
2179 | Canadian Solar Inc | CSIQ | 0.00% | 13.90 | 0.07 | (0.51%) |
2180 | Mitsubishi Ufj Finl Group In | MUFG | 0.00% | 10.30 | 0.05 | (0.49%) |
2181 | Community Tr Bancorp Inc | CTBI | 0.00% | 47.98 | 0.46 | (0.97%) |
2182 | First Mid Ill Bancshares Inc | FMBH | 0.00% | 38.42 | 0.09 | (0.23%) |
2183 | Sable Offshore Corp | SOC | 0.00% | 21.16 | 0.51 | (2.47%) |
2184 | Krispy Kreme Inc | DNUT | 0.00% | 11.52 | 0.27 | (2.40%) |
2185 | Montrose Environmental Group | MEG | 0.00% | 28.00 | 0.54 | (1.97%) |
2186 | Perella Weinberg Partners | PWP | 0.00% | 18.18 | 0.66 | (3.77%) |
2187 | Columbus Mckinnon Corp N Y | CMCO | 0.00% | 30.13 | 0.10 | (0.33%) |
2188 | Telefonica Brasil Sa | VIV | 0.00% | 9.72 | 0.05 | (0.52%) |
2189 | Dream Finders Homes Inc | DFH | 0.00% | 32.61 | 1.54 | (4.96%) |
2190 | Ftai Infrastructure Inc | FIP | 0.00% | 8.72 | 0.26 | (3.07%) |
2191 | Disc Medicine Inc | IRON | 0.00% | 48.27 | -0.23 | (-0.47%) |
2192 | Midland States Bancorp Inc | MSBI | 0.00% | 22.00 | -0.02 | (-0.09%) |
2193 | Orion S.a. | OEC | 0.00% | 16.35 | 0.20 | (1.24%) |
2194 | Ishares Tr | FXI | 0.00% | 25.71 | -0.01 | (-0.04%) |
2195 | Cg Oncology Inc | CGON | 0.00% | 34.83 | -1.67 | (-4.58%) |
2196 | Dole Plc | DOLE | 0.00% | 15.89 | 0.32 | (2.06%) |
2197 | Spyre Therapeutics Inc | SYRE | 0.00% | 28.44 | -0.54 | (-1.86%) |
2198 | Hut 8 Corp | HUT | 0.00% | 10.89 | 0.31 | (2.93%) |
2199 | Grid Dynamics Hldgs Inc | GDYN | 0.00% | 14.05 | 0.02 | (0.14%) |
2200 | Brightview Hldgs Inc | BV | 0.00% | 15.01 | 0.32 | (2.18%) |
2201 | Hawaiian Holdings Inc | HA | 0.00% | 17.29 | -0.14 | (-0.80%) |
2202 | Novagold Res Inc | NG | 0.00% | 4.39 | 0.42 | (10.58%) |
2203 | Washington Tr Bancorp Inc | WASH | 0.00% | 30.79 | 0.16 | (0.52%) |
2204 | Anaptysbio Inc | ANAB | 0.00% | 38.30 | 2.70 | (7.57%) |
2205 | Bumble Inc | BMBL | 0.00% | 6.12 | -0.18 | (-2.86%) |
2206 | Usana Health Sciences Inc | USNA | 0.00% | 38.09 | 0.81 | (2.17%) |
2207 | V2x Inc | VVX | 0.00% | 49.57 | 1.16 | (2.40%) |
2208 | Brightspire Capital Inc | BRSP | 0.00% | 5.78 | 0.10 | (1.76%) |
2209 | Avadel Pharmaceuticals Plc | AVDL | 0.00% | 13.95 | 0.29 | (2.16%) |
2210 | Spdr Index Shs Fds | GNR | 0.00% | 54.21 | 0.78 | (1.46%) |
2211 | Mercantile Bk Corp | MBWM | 0.00% | 42.88 | 0.16 | (0.37%) |
2212 | Guess Inc | GES | 0.00% | 18.63 | -0.39 | (-2.05%) |
2213 | National Presto Inds Inc | NPK | 0.00% | 75.40 | 1.35 | (1.82%) |
2214 | Acm Resh Inc | ACMR | 0.00% | 16.26 | -0.38 | (-2.28%) |
2215 | Sfl Corporation Ltd | SFL | 0.00% | 10.94 | 0.17 | (1.58%) |
2216 | Limbach Hldgs Inc | LMB | 0.00% | 71.11 | 2.56 | (3.73%) |
2217 | Great Lakes Dredge & Dock Co | GLDD | 0.00% | 9.57 | 0.13 | (1.38%) |
2218 | Vanguard Index Fds | VB | 0.00% | 226.39 | 2.35 | (1.05%) |
2219 | Evolus Inc | EOLS | 0.00% | 16.46 | 1.19 | (7.79%) |
2220 | Pros Holdings Inc | PRO | 0.00% | 17.21 | 0.21 | (1.24%) |
2221 | Ishares Tr | IGEB | 0.00% | 46.37 | -0.01 | (-0.02%) |
2222 | Green Dot Corp | GDOT | 0.00% | 11.11 | 0.02 | (0.18%) |
2223 | Legalzoom Com Inc | LZ | 0.00% | 6.66 | 0.18 | (2.78%) |
2224 | Pacs Group Inc | PACS | 0.00% | 40.00 | 0.48 | (1.21%) |
2225 | Ishares Tr | HDV | 0.00% | 116.61 | 0.32 | (0.28%) |
2226 | Titan Intl Inc Ill | TWI | 0.00% | 8.05 | 0.05 | (0.63%) |
2227 | Ishares Tr | DMXF | 0.00% | 70.53 | 0.65 | (0.93%) |
2228 | Archer Aviation Inc | ACHR | 0.00% | 3.30 | 0.00 | (0.00%) |
2229 | Ishares Inc | EWQ | 0.00% | 38.99 | 0.13 | (0.33%) |
2230 | World Accep Corporation | WRLD | 0.00% | 112.98 | 3.32 | (3.03%) |
2231 | Integral ad Science Hldng Co | IAS | 0.00% | 10.90 | 0.04 | (0.37%) |
2232 | Malibu Boats Inc | MBUU | 0.00% | 37.06 | 0.24 | (0.65%) |
2233 | Genco Shipping & Trading Ltd | GNK | 0.00% | 17.13 | 0.10 | (0.59%) |
2234 | Ceco Environmental Corp | CECO | 0.00% | 27.47 | 1.22 | (4.65%) |
2235 | A-Mark Precious Metals Inc | AMRK | 0.00% | 45.89 | 1.76 | (3.99%) |
2236 | Repay Hldgs Corp | RPAY | 0.00% | 7.86 | 0.00 | (0.00%) |
2237 | Ssr Mining In | SSRM | 0.00% | 5.80 | 0.47 | (8.82%) |
2238 | Ubiquiti Inc | UI | 0.00% | 201.31 | 2.49 | (1.25%) |
2239 | Tootsie Roll Inds Inc | TR | 0.00% | 32.53 | 0.55 | (1.72%) |
2240 | First Cmnty Bankshares Inc V | FCBC | 0.00% | 41.55 | 0.27 | (0.65%) |
2241 | Ishares Tr | EXI | 0.00% | 142.20 | 1.41 | (1.00%) |
2242 | Iteos Therapeutics Inc | ITOS | 0.00% | 16.90 | 0.91 | (5.69%) |
2243 | Yext Inc | YEXT | 0.00% | 6.51 | 0.05 | (0.77%) |
2244 | Globalstar Inc | GSAT | 0.00% | 1.18 | -0.03 | (-2.48%) |
2245 | Cullinan Therapeutics Inc | CGEM | 0.00% | 17.62 | -0.36 | (-2.00%) |
2246 | Central Garden & Pet Co | CENT | 0.00% | 37.47 | 0.44 | (1.19%) |
2247 | Driven Brands Hldgs Inc | DRVN | 0.00% | 13.72 | 0.10 | (0.73%) |
2248 | Ishares Inc | EWA | 0.00% | 26.05 | 0.44 | (1.72%) |
2249 | E2open Parent Holdings Inc | ETWO | 0.00% | 4.29 | -0.04 | (-0.92%) |
2250 | Ecovyst Inc | ECVT | 0.00% | 6.44 | 0.08 | (1.26%) |
2251 | Ishares Tr | SIZE | 0.00% | 144.68 | 0.97 | (0.67%) |
2252 | Day One Biopharmaceuticals I | DAWN | 0.00% | 13.67 | -0.42 | (-2.98%) |
2253 | Bank First Corp | BFC | 0.00% | 88.42 | 0.98 | (1.12%) |
2254 | Dillards Inc | DDS | 0.00% | 332.23 | -3.53 | (-1.05%) |
2255 | Astera Labs Inc | ALAB | 0.00% | 41.36 | -0.61 | (-1.45%) |
2256 | Nu Skin Enterprises Inc | NUS | 0.00% | 7.57 | -0.05 | (-0.66%) |
2257 | Merchants Bancorp Ind | MBIN | 0.00% | 42.35 | 0.00 | (0.00%) |
2258 | Janus Detroit Str Tr | JAAA | 0.00% | 50.73 | 0.02 | (0.04%) |
2259 | Seaboard Corp | SEB | 0.00% | 3,096.95 | 2.59 | (0.08%) |
2260 | Aurinia Pharmaceuticals Inc | AUPH | 0.00% | 6.58 | 0.05 | (0.77%) |
2261 | Enliven Therapeutics Inc | ELVN | 0.00% | 22.33 | -0.74 | (-3.21%) |
2262 | York Wtr Co | YORW | 0.00% | 38.31 | 0.24 | (0.63%) |
2263 | Diversified Healthcare Tr | DHC | 0.00% | 3.47 | 0.12 | (3.58%) |
2264 | Crossfirst Bankshares Inc | CFB | 0.00% | 17.11 | 0.27 | (1.60%) |
2265 | Enhabit Inc | EHAB | 0.00% | 7.84 | -0.17 | (-2.12%) |
2266 | Forestar Group Inc | FOR | 0.00% | 30.52 | 0.19 | (0.63%) |
2267 | Capital City Bk Group Inc | CCBG | 0.00% | 33.55 | 0.15 | (0.45%) |
2268 | Turning Pt Brands Inc | TPB | 0.00% | 39.29 | 1.02 | (2.67%) |
2269 | Ryerson Hldg Corp | RYI | 0.00% | 18.03 | -0.23 | (-1.26%) |
2270 | Gorman Rupp Co | GRC | 0.00% | 37.12 | 0.83 | (2.29%) |
2271 | Ing Groep N.v. | ING | 0.00% | 18.00 | 0.15 | (0.84%) |
2272 | Hackett Group Inc | HCKT | 0.00% | 25.12 | -0.01 | (-0.04%) |
2273 | Si-Bone Inc | SIBN | 0.00% | 15.36 | 0.28 | (1.86%) |
2274 | Brightspring Health Svcs Inc | BTSG | 0.00% | 14.04 | 0.52 | (3.85%) |
2275 | Woori Finl Group Inc | WF | 0.00% | 34.38 | 0.28 | (0.82%) |
2276 | Pliant Therapeutics Inc | PLRX | 0.00% | 11.84 | -0.42 | (-3.43%) |
2277 | Burke Herbert Finl Svcs Corp | BHRB | 0.00% | 63.71 | -0.10 | (-0.16%) |
2278 | Haverty Furniture Cos Inc | HVT | 0.00% | 25.91 | 0.40 | (1.57%) |
2279 | Air Transport Services Grp I | ATSG | 0.00% | 14.93 | 0.34 | (2.33%) |
2280 | Sapiens Intl Corp N V | SPNS | 0.00% | 35.48 | 0.07 | (0.20%) |
2281 | Canadian Imperial Bk Comm To | CM | 0.00% | 60.92 | -0.32 | (-0.52%) |
2282 | Covenant Logistics Group Inc | CVLG | 0.00% | 51.37 | 0.34 | (0.67%) |
2283 | Lifestance Health Group Inc | LFST | 0.00% | 6.90 | 0.16 | (2.37%) |
2284 | Hometrust Bancshares Inc | HTBI | 0.00% | 34.13 | 0.07 | (0.21%) |
2285 | Mimedx Group Inc | MDXG | 0.00% | 6.15 | -0.04 | (-0.65%) |
2286 | Rush Street Interactive Inc | RSI | 0.00% | 10.00 | 0.45 | (4.71%) |
2287 | Phathom Pharmaceuticals Inc | PHAT | 0.00% | 19.50 | 0.80 | (4.28%) |
2288 | Avid Bioservices Inc | CDMO | 0.00% | 11.16 | 0.56 | (5.28%) |
2289 | Canadian Nat Res Ltd | CNQ | 0.00% | 32.64 | 0.25 | (0.77%) |
2290 | Rbc Bearings Inc | RBCP | 0.00% | 127.04 | 1.07 | (0.85%) |
2291 | 89bio Inc | ETNB | 0.00% | 8.09 | -0.02 | (-0.25%) |
2292 | Neurogene Inc | NGNE | 0.00% | 40.36 | 1.02 | (2.59%) |
2293 | Solarwinds Corp | SWI | 0.00% | 12.36 | 0.11 | (0.90%) |
2294 | Hertz Global Hldgs Inc | HTZ | 0.00% | 2.73 | 0.05 | (1.87%) |
2295 | Revance Therapeutics Inc | RVNC | 0.00% | 6.56 | -0.02 | (-0.30%) |
2296 | Old Second Bancorp Inc Ill | OSBC | 0.00% | 16.34 | -0.13 | (-0.79%) |
2297 | Cgi Inc | GIB | 0.00% | 115.09 | 0.20 | (0.17%) |
2298 | Tc Energy Corp | TRP | 0.00% | 46.09 | 0.21 | (0.46%) |
2299 | Compass Minerals Intl Inc | CMP | 0.00% | 8.46 | 0.05 | (0.59%) |
2300 | Descartes Sys Group Inc | DSGX | 0.00% | 97.94 | 0.89 | (0.92%) |
2301 | Sun Life Financial Inc. | SLF | 0.00% | 55.99 | 0.67 | (1.21%) |
2302 | Nb Bancorp Inc | NBBK | 0.00% | 17.78 | 0.06 | (0.34%) |
2303 | Immunome Inc | IMNM | 0.00% | 14.71 | 0.25 | (1.73%) |
2304 | Perspective Therapeutics Inc | CATX | 0.00% | 15.84 | 0.19 | (1.21%) |
2305 | Bel Fuse Inc | BELFB | 0.00% | 66.78 | 0.72 | (1.09%) |
2306 | American Superconductor Corp | AMSC | 0.00% | 21.68 | -0.25 | (-1.14%) |
2307 | First Finl Corp Ind | THFF | 0.00% | 42.62 | 0.23 | (0.54%) |
2308 | Lendingtree Inc | TREE | 0.00% | 54.42 | 1.03 | (1.93%) |
2309 | Ishares Tr | RXI | 0.00% | 165.43 | 1.33 | (0.81%) |
2310 | Figs Inc | FIGS | 0.00% | 5.19 | -0.14 | (-2.63%) |
2311 | Herbalife Ltd | HLF | 0.00% | 7.29 | 0.08 | (1.11%) |
2312 | Neumora Therapeutics Inc. | NMRA | 0.00% | 11.83 | 0.43 | (3.77%) |
2313 | Harmony Gold Mining Co Ltd | HMY | 0.00% | 9.52 | 0.73 | (8.30%) |
2314 | Xometry Inc | XMTR | 0.00% | 17.75 | 0.43 | (2.48%) |
2315 | Orthofix Med Inc | OFIX | 0.00% | 17.01 | -0.39 | (-2.24%) |
2316 | Smith & Wesson Brands Inc | SWBI | 0.00% | 12.87 | 0.45 | (3.62%) |
2317 | Consolidated Comm Hldgs Inc | CNSL | 0.00% | 4.60 | 0.02 | (0.44%) |
2318 | Ishares Tr | SUSA | 0.00% | 117.00 | 0.92 | (0.79%) |
2319 | Accel Entertainment Inc | ACEL | 0.00% | 11.42 | 0.16 | (1.42%) |
2320 | Gladstone Commercial Corp | GOOD | 0.00% | 15.72 | 0.29 | (1.88%) |
2321 | Business First Bancshares In | BFST | 0.00% | 24.86 | 0.33 | (1.35%) |
2322 | Anywhere Real Estate Inc | HOUS | 0.00% | 4.89 | 0.10 | (2.09%) |
2323 | Imax Corp | IMAX | 0.00% | 20.60 | 0.01 | (0.05%) |
2324 | Arcturus Therapeutics Hldgs | ARCT | 0.00% | 19.91 | -1.07 | (-5.10%) |
2325 | Republic Bancorp Inc Ky | RBCAA | 0.00% | 62.66 | 0.26 | (0.42%) |
2326 | Coastal Finl Corp Wa | CCB | 0.00% | 49.19 | 0.11 | (0.22%) |
2327 | Community Health Sys Inc | CYH | 0.00% | 5.60 | 0.08 | (1.45%) |
2328 | Blackrock Etf Trust Ii | BRTR | 0.00% | 52.31 | -0.05 | (-0.10%) |
2329 | Camden Natl Corp | CAC | 0.00% | 37.70 | -0.22 | (-0.58%) |
2330 | Jd.com Inc | JD | 0.00% | 26.65 | 0.09 | (0.34%) |
2331 | Onespan Inc | OSPN | 0.00% | 14.99 | 0.12 | (0.81%) |
2332 | Select Sector Spdr Tr | XLU | 0.00% | 77.45 | 0.17 | (0.22%) |
2333 | Ishares Inc | EWC | 0.00% | 40.40 | 0.35 | (0.87%) |
2334 | Liberty Broadband Corp | LBRDA | 0.00% | 60.00 | 1.54 | (2.63%) |
2335 | Blackrock Etf Trust Ii | BRHY | 0.00% | 51.63 | 0.05 | (0.10%) |
2336 | Ars Pharmaceuticals Inc | SPRY | 0.00% | 12.63 | 0.63 | (5.25%) |
2337 | F&g Annuities & Life Inc | FG | 0.00% | 40.20 | 0.62 | (1.57%) |
2338 | Amplitude Inc | AMPL | 0.00% | 8.76 | 0.20 | (2.34%) |
2339 | 3-D Sys Corp | DDD | 0.00% | 2.31 | 0.12 | (5.48%) |
2340 | Vanguard Scottsdale Fds | VCIT | 0.00% | 83.62 | -0.06 | (-0.07%) |
2341 | Universal Technical Inst Inc | UTI | 0.00% | 16.54 | 0.34 | (2.10%) |
2342 | Zymeworks Inc | ZYME | 0.00% | 12.18 | 0.08 | (0.66%) |
2343 | Zumiez Inc | ZUMZ | 0.00% | 23.22 | 0.33 | (1.44%) |
2344 | Portillos Inc | PTLO | 0.00% | 12.38 | 0.34 | (2.82%) |
2345 | Bank Montreal Que | BMO | 0.00% | 85.13 | 0.78 | (0.92%) |
2346 | Udemy Inc | UDMY | 0.00% | 7.87 | 0.13 | (1.68%) |
2347 | Alector Inc | ALEC | 0.00% | 5.61 | -0.20 | (-3.44%) |
2348 | Global Med Reit Inc | GMRE | 0.00% | 9.65 | 0.26 | (2.77%) |
2349 | Stellantis N.V | STLA | 0.00% | 15.00 | -0.21 | (-1.38%) |
2350 | Bank Nova Scotia Halifax | BNS | 0.00% | 51.73 | -0.03 | (-0.06%) |
2351 | Idt Corp | IDT | 0.00% | 36.83 | 0.23 | (0.63%) |
2352 | Conduent Inc | CNDT | 0.00% | 3.82 | 0.09 | (2.41%) |
2353 | Ishares Tr | ACWI | 0.00% | 115.63 | 1.00 | (0.87%) |
2354 | Klaviyo Inc | KVYO | 0.00% | 31.49 | 0.73 | (2.37%) |
2355 | Adaptive Biotechnologies Cor | ADPT | 0.00% | 4.30 | -0.09 | (-2.05%) |
2356 | Olo Inc | OLO | 0.00% | 4.72 | 0.03 | (0.64%) |
2357 | Sana Biotechnology Inc | SANA | 0.00% | 4.53 | -0.46 | (-9.22%) |
2358 | Semrush Hldgs Inc | SEMR | 0.00% | 13.49 | 0.04 | (0.30%) |
2359 | Arbutus Biopharma Corp | ABUS | 0.00% | 4.31 | -0.25 | (-5.48%) |
2360 | Hyster-Yale Inc | HY | 0.00% | 57.75 | -0.07 | (-0.12%) |
2361 | Nuvation Bio Inc | NUVB | 0.00% | 3.06 | -0.01 | (-0.33%) |
2362 | Blend Labs Inc | BLND | 0.00% | 3.40 | 0.09 | (2.72%) |
2363 | Honda Motor Ltd | HMC | 0.00% | 31.44 | 0.46 | (1.48%) |
2364 | Renew Energy Global Plc | RNW | 0.00% | 6.26 | 0.02 | (0.32%) |
2365 | Zim Integrated Shipping Serv | ZIM | 0.00% | 18.63 | 0.21 | (1.14%) |
2366 | Energy Fuels Inc | UUUU | 0.00% | 5.09 | 0.19 | (3.88%) |
2367 | Replimune Group Inc | REPL | 0.00% | 10.38 | 0.01 | (0.10%) |
2368 | Fortis Inc | FTS | 0.00% | 45.18 | 0.42 | (0.94%) |
2369 | Posco Holdings Inc | PKX | 0.00% | 67.03 | 3.03 | (4.73%) |
2370 | Bandwidth Inc | BAND | 0.00% | 16.32 | 0.03 | (0.18%) |
2371 | Northrim Bancorp Inc | NRIM | 0.00% | 66.74 | 0.54 | (0.82%) |
2372 | Sk Telecom Ltd | SKM | 0.00% | 24.22 | 0.24 | (1.00%) |
2373 | Sunopta Inc | STKL | 0.00% | 6.41 | 0.16 | (2.56%) |
2374 | Miller Inds Inc Tenn | MLR | 0.00% | 57.81 | 0.92 | (1.62%) |
2375 | Pubmatic Inc | PUBM | 0.00% | 14.32 | 0.21 | (1.49%) |
2376 | Ennis Inc | EBF | 0.00% | 23.09 | 0.32 | (1.41%) |
2377 | Couchbase Inc | BASE | 0.00% | 14.83 | 0.17 | (1.16%) |
2378 | Radius Recycling Inc | RDUS | 0.00% | 15.25 | 0.57 | (3.88%) |
2379 | Amerant Bancorp Inc | AMTB | 0.00% | 20.77 | 0.23 | (1.12%) |
2380 | Select Sector Spdr Tr | XLE | 0.00% | 85.11 | 0.76 | (0.90%) |
2381 | Schwab Strategic Tr | SCHC | 0.00% | 37.15 | 0.40 | (1.09%) |
2382 | Stagwell Inc | STGW | 0.00% | 7.05 | 0.15 | (2.17%) |
2383 | Everquote Inc | EVER | 0.00% | 22.18 | 1.53 | (7.41%) |
2384 | Franco Nev Corp | FNV | 0.00% | 125.01 | 3.64 | (3.00%) |
2385 | Global Business Travel Group | GBTG | 0.00% | 7.14 | 0.05 | (0.71%) |
2386 | Cbl & Assoc Pptys Inc | CBL | 0.00% | 25.80 | 0.18 | (0.70%) |
2387 | Olema Pharmaceuticals Inc | OLMA | 0.00% | 11.85 | -0.49 | (-3.97%) |
2388 | Equity Bancshares Inc | EQBK | 0.00% | 38.94 | 0.27 | (0.70%) |
2389 | Daily Journal Corp | DJCO | 0.00% | 478.20 | 5.10 | (1.08%) |
2390 | Tpg Re Fin Tr Inc | TRTX | 0.00% | 8.96 | 0.21 | (2.40%) |
2391 | Prudential Plc | PUK | 0.00% | 16.37 | -0.10 | (-0.61%) |
2392 | Grupo Aeroportuario Del Cent | OMAB | 0.00% | 69.24 | 2.49 | (3.73%) |
2393 | Sterling Check Corp | STER | 0.00% | 16.32 | 0.04 | (0.25%) |
2394 | Vaalco Energy Inc | EGY | 0.00% | 5.46 | 0.09 | (1.68%) |
2395 | Gannett Co Inc | GCI | 0.00% | 4.47 | 0.19 | (4.44%) |
2396 | Scholar Rock Hldg Corp | SRRK | 0.00% | 8.26 | -0.43 | (-4.95%) |
2397 | Newpark Res Inc | NR | 0.00% | 7.07 | 0.00 | (0.00%) |
2398 | Ishares Inc | EWZ | 0.00% | 29.28 | 0.08 | (0.27%) |
2399 | International Mny Express In | IMXI | 0.00% | 18.17 | 0.38 | (2.14%) |
2400 | Indie Semiconductor Inc | INDI | 0.00% | 3.61 | 0.19 | (5.56%) |
2401 | Paycor Hcm Inc | PYCR | 0.00% | 13.99 | 0.29 | (2.12%) |
2402 | Enlink Midstream Llc | ENLC | 0.00% | 14.51 | 0.08 | (0.55%) |
2403 | Ascendis Pharma A/s | ASND | 0.00% | 113.81 | 0.88 | (0.78%) |
2404 | Fidelis Insurance Holdings L | FIHL | 0.00% | 17.37 | 0.00 | (0.00%) |
2405 | Metropolitan Bk Hldg Corp | MCB | 0.00% | 49.40 | -0.05 | (-0.10%) |
2406 | Douglas Dynamics Inc | PLOW | 0.00% | 27.09 | 0.22 | (0.82%) |
2407 | Surmodics Inc | SRDX | 0.00% | 39.01 | -0.22 | (-0.56%) |
2408 | Meridianlink Inc | MLNK | 0.00% | 23.29 | 0.67 | (2.96%) |
2409 | Banco Santander S.a. | SAN | 0.00% | 4.79 | 0.04 | (0.84%) |
2410 | Alphatec Hldgs Inc | ATEC | 0.00% | 5.48 | 0.03 | (0.55%) |
2411 | Movado Group Inc | MOV | 0.00% | 18.39 | 0.07 | (0.38%) |
2412 | Opko Health Inc | OPK | 0.00% | 1.55 | -0.01 | (-0.64%) |
2413 | Regional Mgmt Corp | RM | 0.00% | 31.79 | 0.56 | (1.79%) |
2414 | Franklin Covey Co | FC | 0.00% | 38.50 | 0.27 | (0.71%) |
2415 | Vitesse Energy Inc | VTS | 0.00% | 24.27 | 0.29 | (1.21%) |
2416 | Invesco Mortgage Capital Inc | IVR | 0.00% | 8.76 | 0.07 | (0.81%) |
2417 | J P Morgan Exchange Traded F | JPST | 0.00% | 50.57 | -0.02 | (-0.04%) |
2418 | Spdr Ser Tr | XBI | 0.00% | 99.06 | 0.16 | (0.16%) |
2419 | Ishares Inc | ESGE | 0.00% | 34.00 | 0.25 | (0.74%) |
2420 | Orchid Is Cap Inc | ORC | 0.00% | 8.21 | 0.04 | (0.49%) |
2421 | Vanguard Star Fds | VXUS | 0.00% | 62.41 | 0.56 | (0.91%) |
2422 | Dianthus Therapeutics Inc | DNTH | 0.00% | 27.81 | 0.24 | (0.87%) |
2423 | Northwest Pipe Co | NWPX | 0.00% | 41.69 | 1.13 | (2.79%) |
2424 | Peapack-Gladstone Finl Corp | PGC | 0.00% | 25.83 | -0.03 | (-0.12%) |
2425 | Wisdomtree Tr | USFR | 0.00% | 50.33 | 0.02 | (0.04%) |
2426 | Amc Networks Inc | AMCX | 0.00% | 8.25 | 0.27 | (3.38%) |
2427 | Annexon Inc | ANNX | 0.00% | 6.73 | 0.55 | (8.90%) |
2428 | Kodiak Gas Svcs Inc | KGS | 0.00% | 26.24 | -0.01 | (-0.04%) |
2429 | Clean Energy Fuels Corp | CLNE | 0.00% | 2.93 | 0.07 | (2.45%) |
2430 | Mission Produce Inc | AVO | 0.00% | 13.25 | 0.02 | (0.15%) |
2431 | Genius Sports Limited | GENI | 0.00% | 7.70 | 0.17 | (2.26%) |
2432 | Standard Biotools Inc | LAB | 0.00% | 2.03 | 0.05 | (2.53%) |
2433 | Axogen Inc | AXGN | 0.00% | 13.57 | 0.29 | (2.18%) |
2434 | Great Southn Bancorp Inc | GSBC | 0.00% | 55.99 | 0.33 | (0.59%) |
2435 | Rmr Group Inc | RMR | 0.00% | 24.78 | 0.29 | (1.18%) |
2436 | Ardmore Shipping Corp | ASC | 0.00% | 17.39 | 0.41 | (2.41%) |
2437 | Oric Pharmaceuticals Inc | ORIC | 0.00% | 9.06 | -0.84 | (-8.48%) |
2438 | Farmers National Banc Corp | FMNB | 0.00% | 14.93 | 0.03 | (0.20%) |
2439 | Allogene Therapeutics Inc | ALLO | 0.00% | 2.66 | -0.25 | (-8.59%) |
2440 | Applied Optoelectronics Inc | AAOI | 0.00% | 14.52 | 1.49 | (11.44%) |
2441 | Harborone Bancorp Inc | HONE | 0.00% | 12.47 | 0.08 | (0.65%) |
2442 | Health Catalyst Inc | HCAT | 0.00% | 8.02 | 0.07 | (0.88%) |
2443 | Ooma Inc | OOMA | 0.00% | 11.23 | 0.15 | (1.35%) |
2444 | Joyy Inc | YY | 0.00% | 36.06 | 0.48 | (1.34%) |
2445 | Banco Bilbao Vizcaya Argenta | BBVA | 0.00% | 10.09 | 0.16 | (1.61%) |
2446 | Nuscale Pwr Corp | SMR | 0.00% | 8.63 | -0.11 | (-1.26%) |
2447 | Uwm Holdings Corporation | UWMC | 0.00% | 8.92 | -0.03 | (-0.34%) |
2448 | Anterix Inc | ATEX | 0.00% | 38.71 | 1.24 | (3.31%) |
2449 | Mediaalpha Inc | MAX | 0.00% | 17.28 | 0.27 | (1.59%) |
2450 | Manitowoc Co Inc | MTW | 0.00% | 9.33 | 0.19 | (2.08%) |
2451 | New Fortress Energy Inc | NFE | 0.00% | 10.91 | 0.22 | (2.06%) |
2452 | Cass Information Sys Inc | CASS | 0.00% | 40.78 | -0.09 | (-0.22%) |
2453 | Clear Channel Outdoor Hldgs | CCO | 0.00% | 1.63 | 0.09 | (5.84%) |
2454 | National Grid Plc | NGG | 0.00% | 69.27 | -0.05 | (-0.07%) |
2455 | Pacific Biosciences Calif In | PACB | 0.00% | 1.80 | 0.12 | (7.14%) |
2456 | Alexanders Inc | ALX | 0.00% | 237.90 | 10.53 | (4.63%) |
2457 | Kimball Electronics Inc | KE | 0.00% | 17.37 | 0.00 | (0.00%) |
2458 | Chatham Lodging Tr | CLDT | 0.00% | 8.19 | 0.11 | (1.36%) |
2459 | Agnico Eagle Mines Ltd | AEM | 0.00% | 81.86 | 2.76 | (3.49%) |
2460 | Shore Bancshares Inc | SHBI | 0.00% | 13.64 | -0.14 | (-1.02%) |
2461 | Universal Ins Hldgs Inc | UVE | 0.00% | 20.62 | 0.24 | (1.18%) |
2462 | Northfield Bancorp Inc | NFBK | 0.00% | 11.41 | 0.02 | (0.18%) |
2463 | Nordic American Tankers Limi | NAT | 0.00% | 3.61 | 0.02 | (0.56%) |
2464 | Ishares Tr | HEZU | 0.00% | 35.53 | 0.04 | (0.11%) |
2465 | Cia Energetica De Minas Gera | CIG | 0.00% | 2.07 | 0.00 | (0.00%) |
2466 | Levi Strauss & Co | LEVI | 0.00% | 19.24 | -0.05 | (-0.26%) |
2467 | Brightspring Health Svcs Inc | BTSGU | 0.00% | 53.75 | 1.51 | (2.89%) |
2468 | Loar Holdings Inc | LOAR | 0.00% | 78.50 | 2.18 | (2.86%) |
2469 | Ishares Tr | IMTM | 0.00% | 39.27 | 0.46 | (1.19%) |
2470 | Liquidia Corporation | LQDA | 0.00% | 9.72 | -0.43 | (-4.28%) |
2471 | Centrus Energy Corp | LEU | 0.00% | 39.40 | -0.49 | (-1.23%) |
2472 | Tfs Finl Corp | TFSL | 0.00% | 12.96 | 0.15 | (1.17%) |
2473 | Arhaus Inc | ARHS | 0.00% | 11.17 | 0.23 | (2.10%) |
2474 | Iqiyi Inc | IQ | 0.00% | 1.99 | 0.00 | (0.00%) |
2475 | Corsair Gaming Inc | CRSR | 0.00% | 5.83 | 0.02 | (0.34%) |
2476 | Metrocity Bankshares Inc | MCBS | 0.00% | 29.64 | 0.19 | (0.65%) |
2477 | Pagaya Technologies Ltd | PGY | 0.00% | 12.16 | -0.25 | (-2.01%) |
2478 | Vanda Pharmaceuticals Inc | VNDA | 0.00% | 4.99 | 0.07 | (1.42%) |
2479 | Open Lending Corp | LPRO | 0.00% | 5.49 | 0.07 | (1.29%) |
2480 | South Plains Financial Inc | SPFI | 0.00% | 32.51 | 0.10 | (0.31%) |
2481 | Tiptree Inc | TIPT | 0.00% | 19.01 | 0.32 | (1.71%) |
2482 | Bar Hbr Bankshares | BHB | 0.00% | 30.21 | 0.37 | (1.24%) |
2483 | Despegar Com Corp | DESP | 0.00% | 12.36 | 0.25 | (2.06%) |
2484 | Orthopediatrics Corp | KIDS | 0.00% | 31.60 | 0.40 | (1.28%) |
2485 | Petco Health & Wellness Co I | WOOF | 0.00% | 4.54 | 0.46 | (11.27%) |
2486 | Humacyte Inc | HUMA | 0.00% | 5.62 | -0.07 | (-1.23%) |
2487 | Flex Lng Ltd | FLNG | 0.00% | 25.91 | 0.49 | (1.93%) |
2488 | Ishares Tr | IXN | 0.00% | 80.33 | 0.66 | (0.83%) |
2489 | Fubotv Inc | FUBO | 0.00% | 1.80 | 0.07 | (4.05%) |
2490 | Paysafe Limited | PSFE | 0.00% | 22.39 | 0.41 | (1.87%) |
2491 | Tango Therapeutics Inc | TNGX | 0.00% | 10.00 | 0.31 | (3.20%) |
2492 | Immunitybio Inc | IBRX | 0.00% | 3.49 | -0.13 | (-3.59%) |
2493 | Chargepoint Holdings Inc | CHPT | 0.00% | 1.32 | -0.02 | (-1.49%) |
2494 | Beyond Inc | BYON | 0.00% | 10.70 | -0.31 | (-2.82%) |
2495 | Clearfield Inc | CLFD | 0.00% | 38.25 | 0.73 | (1.95%) |
2496 | Wave Life Sciences Ltd | WVE | 0.00% | 5.86 | -0.04 | (-0.68%) |
2497 | One Liberty Pptys Inc | OLP | 0.00% | 27.53 | 0.67 | (2.49%) |
2498 | Ishares Tr | IFRA | 0.00% | 44.69 | 0.42 | (0.95%) |
2499 | Corbus Pharmaceuticals Hldgs | CRBP | 0.00% | 51.58 | -1.13 | (-2.14%) |
2500 | Smartfinancial Inc | SMBK | 0.00% | 28.74 | 0.16 | (0.56%) |
2501 | Anika Therapeutics Inc | ANIK | 0.00% | 24.42 | 0.17 | (0.70%) |
2502 | Hbt Finl Inc. | HBT | 0.00% | 21.67 | 0.29 | (1.36%) |
2503 | Quanterix Corp | QTRX | 0.00% | 12.49 | 0.42 | (3.48%) |
2504 | Woodside Energy Group Ltd | WDS | 0.00% | 16.24 | 0.60 | (3.84%) |
2505 | Terns Pharmaceuticals Inc | TERN | 0.00% | 9.51 | -1.17 | (-10.96%) |
2506 | Lsb Inds Inc | LXU | 0.00% | 7.16 | 0.11 | (1.56%) |
2507 | Astronics Corp | ATRO | 0.00% | 18.91 | 0.12 | (0.64%) |
2508 | Iradimed Corp | IRMD | 0.00% | 47.88 | 1.14 | (2.44%) |
2509 | Sierra Bancorp | BSRR | 0.00% | 28.67 | 0.36 | (1.27%) |
2510 | Y-Mabs Therapeutics Inc | YMAB | 0.00% | 13.24 | -0.03 | (-0.23%) |
2511 | Open Text Corp | OTEX | 0.00% | 32.32 | 0.02 | (0.08%) |
2512 | I3 Verticals Inc | IIIV | 0.00% | 21.75 | 0.20 | (0.93%) |
2513 | Diamond Hill Invt Group Inc | DHIL | 0.00% | 151.96 | 0.95 | (0.63%) |
2514 | Cnb Finl Corp Pa | CCNE | 0.00% | 23.57 | 0.29 | (1.25%) |
2515 | Mizuho Financial Group Inc | MFG | 0.00% | 4.03 | 0.03 | (0.75%) |
2516 | Encore Energy Corp | EU | 0.00% | 3.73 | 0.08 | (2.19%) |
2517 | Columbia Finl Inc | CLBK | 0.00% | 16.80 | 0.44 | (2.69%) |
2518 | Sage Therapeutics Inc | SAGE | 0.00% | 7.36 | -0.13 | (-1.74%) |
2519 | Gladstone Ld Corp | LAND | 0.00% | 14.47 | 0.60 | (4.33%) |
2520 | Applied Digital Corp | APLD | 0.00% | 6.02 | 0.15 | (2.56%) |
2521 | Southern Mo Bancorp Inc | SMBC | 0.00% | 54.29 | -0.13 | (-0.24%) |
2522 | Anheuser Busch Inbev Sa/nv | BUD | 0.00% | 64.85 | 0.50 | (0.78%) |
2523 | Rayonier Advanced Matls Inc | RYAM | 0.00% | 7.48 | 0.12 | (1.63%) |
2524 | Cipher Mining Inc | CIFR | 0.00% | 3.09 | -0.01 | (-0.32%) |
2525 | Structure Therapeutics Inc | GPCR | 0.00% | 40.29 | 0.65 | (1.64%) |
2526 | Nlight Inc | LASR | 0.00% | 10.66 | 0.02 | (0.19%) |
2527 | Companhia De Saneamento Basi | SBS | 0.00% | 16.78 | -0.03 | (-0.18%) |
2528 | Arko Corp | ARKO | 0.00% | 6.05 | 0.23 | (3.95%) |
2529 | Peakstone Realty Trust | PKST | 0.00% | 13.89 | 0.24 | (1.76%) |
2530 | Ishares Tr | EPOL | 0.00% | 23.60 | 0.24 | (1.03%) |
2531 | Ares Capital Corp | ARCC | 0.00% | 20.68 | 0.15 | (0.73%) |
2532 | Fate Therapeutics Inc | FATE | 0.00% | 3.74 | -0.14 | (-3.61%) |
2533 | Patria Investments Limited | PAX | 0.00% | 10.89 | 0.09 | (0.83%) |
2534 | Acco Brands Corp | ACCO | 0.00% | 5.22 | 0.06 | (1.16%) |
2535 | Altimmune Inc | ALT | 0.00% | 7.10 | -0.07 | (-0.98%) |
2536 | Farmland Partners Inc | FPI | 0.00% | 10.41 | 0.26 | (2.56%) |
2537 | Verve Therapeutics Inc | VERV | 0.00% | 5.65 | -0.22 | (-3.75%) |
2538 | Coca-Cola Femsa Sab De Cv | KOF | 0.00% | 85.39 | 0.45 | (0.53%) |
2539 | Stitch Fix Inc | SFIX | 0.00% | 3.62 | 0.03 | (0.84%) |
2540 | Astria Therapeutics Inc | ATXS | 0.00% | 10.62 | -0.01 | (-0.09%) |
2541 | Cto Rlty Growth Inc | CTO | 0.00% | 18.91 | 0.04 | (0.21%) |
2542 | Kearny Finl Corp Md | KRNY | 0.00% | 6.39 | 0.00 | (0.00%) |
2543 | Manulife Finl Corp | MFC | 0.00% | 27.95 | 0.29 | (1.05%) |
2544 | Northeast Bk Lewiston Me | NBN | 0.00% | 67.53 | 0.46 | (0.69%) |
2545 | Playags Inc | AGS | 0.00% | 11.30 | 0.02 | (0.18%) |
2546 | Ishares Inc | EWG | 0.00% | 32.13 | 0.32 | (1.01%) |
2547 | Arrow Finl Corp | AROW | 0.00% | 28.16 | 0.28 | (1.00%) |
2548 | Midwestone Finl Group Inc Ne | MOFG | 0.00% | 27.74 | 0.17 | (0.62%) |
2549 | Liberty Media Corp | LLYVA | 0.00% | 39.47 | 0.05 | (0.13%) |
2550 | Gcm Grosvenor Inc | GCMG | 0.00% | 10.86 | 0.12 | (1.12%) |
2551 | National Cinemedia Inc | NCMI | 0.00% | 6.73 | 0.21 | (3.22%) |
2552 | Selectquote Inc | SLQT | 0.00% | 3.59 | 0.08 | (2.28%) |
2553 | Matrix Svc Co | MTRX | 0.00% | 10.67 | 0.06 | (0.57%) |
2554 | Ishares Tr | GVI | 0.00% | 107.14 | -0.01 | (-0.01%) |
2555 | Designer Brands Inc | DBI | 0.00% | 5.20 | 0.06 | (1.17%) |
2556 | Global Industrial Company | GIC | 0.00% | 32.22 | 0.61 | (1.93%) |
2557 | Daktronics Inc | DAKT | 0.00% | 12.32 | 0.13 | (1.07%) |
2558 | The Aarons Company Inc | AAN | 0.00% | 10.11 | 0.03 | (0.30%) |
2559 | Alerus Finl Corp | ALRS | 0.00% | 21.12 | 0.08 | (0.38%) |
2560 | Ares Coml Real Estate Corp | ACRE | 0.00% | 7.24 | 0.23 | (3.28%) |
2561 | Nextnav Inc | NN | 0.00% | 7.46 | -0.14 | (-1.84%) |
2562 | Genedx Holdings Corp | WGS | 0.00% | 38.17 | 2.91 | (8.25%) |
2563 | Ballys Corporation | BALY | 0.00% | 17.22 | 0.06 | (0.35%) |
2564 | Ishares Tr | IUSG | 0.00% | 127.86 | 1.52 | (1.20%) |
2565 | Ibotta Inc | IBTA | 0.00% | 56.16 | 5.54 | (10.94%) |
2566 | Trump Media & Technology Gro | DJT | 0.00% | 16.08 | -0.61 | (-3.63%) |
2567 | Luxfer Hldgs Plc | LXFR | 0.00% | 11.15 | 0.12 | (1.09%) |
2568 | Five Star Bancorp | FSBC | 0.00% | 28.86 | 0.35 | (1.23%) |
2569 | Berry Corp | BRY | 0.00% | 5.31 | 0.07 | (1.34%) |
2570 | Net Lease Office Properties | NLOP | 0.00% | 29.26 | -0.08 | (-0.27%) |
2571 | Financial Instns Inc | FISI | 0.00% | 24.87 | 0.30 | (1.22%) |
2572 | Adtran Holdings Inc | ADTN | 0.00% | 5.25 | 0.07 | (1.35%) |
2573 | Instructure Hldgs Inc | INST | 0.00% | 23.51 | 0.00 | (0.00%) |
2574 | Angiodynamics Inc | ANGO | 0.00% | 7.51 | 0.09 | (1.21%) |
2575 | Ishares Tr | IWN | 0.00% | 160.73 | 1.88 | (1.18%) |
2576 | Mid Penn Bancorp Inc | MPB | 0.00% | 28.74 | 0.31 | (1.09%) |
2577 | Brookfield Business Corp | BBUC | 0.00% | 21.99 | 0.59 | (2.76%) |
2578 | Willdan Group Inc | WLDN | 0.00% | 37.48 | 0.34 | (0.92%) |
2579 | Flushing Finl Corp | FFIC | 0.00% | 13.53 | 0.07 | (0.52%) |
2580 | Thoughtworks Holding Inc | TWKS | 0.00% | 4.38 | 0.00 | (0.00%) |
2581 | Sinclair Inc | SBGI | 0.00% | 13.00 | 0.33 | (2.60%) |
2582 | Costamare Inc | CMRE | 0.00% | 13.53 | 0.22 | (1.65%) |
2583 | Evolv Technologies Hldngs In | EVLV | 0.00% | 3.94 | 0.03 | (0.77%) |
2584 | Savara Inc | SVRA | 0.00% | 4.24 | -0.08 | (-1.85%) |
2585 | Nerdwallet Inc | NRDS | 0.00% | 12.53 | 0.29 | (2.37%) |
2586 | Kura Sushi Usa Inc | KRUS | 0.00% | 76.95 | 6.63 | (9.43%) |
2587 | Jfrog Ltd | FROG | 0.00% | 27.90 | 0.16 | (0.58%) |
2588 | Telus Corporation | TU | 0.00% | 16.97 | 0.39 | (2.35%) |
2589 | Shyft Group Inc | SHYF | 0.00% | 12.26 | 0.04 | (0.33%) |
2590 | Atea Pharmaceuticals Inc | AVIR | 0.00% | 3.67 | 0.00 | (0.00%) |
2591 | Eyepoint Pharmaceuticals Inc | EYPT | 0.00% | 8.88 | 0.66 | (8.03%) |
2592 | Ishares Tr | ILF | 0.00% | 25.62 | 0.27 | (1.07%) |
2593 | Pactiv Evergreen Inc | PTVE | 0.00% | 10.91 | 0.00 | (0.00%) |
2594 | Spdr Ser Tr | RWR | 0.00% | 107.26 | 0.68 | (0.64%) |
2595 | Anavex Life Sciences Corp | AVXL | 0.00% | 5.21 | 0.08 | (1.56%) |
2596 | Mind Medicine Mindmed Inc | MNMD | 0.00% | 6.18 | 0.19 | (3.17%) |
2597 | Gray Television Inc | GTN | 0.00% | 4.59 | 0.15 | (3.38%) |
2598 | Makemytrip Limited Mauritius | MMYT | 0.00% | 101.23 | 1.38 | (1.38%) |
2599 | Rubrik Inc. | RBRK | 0.00% | 30.75 | -2.75 | (-8.21%) |
2600 | Maxcyte Inc | MXCT | 0.00% | 4.00 | 0.09 | (2.30%) |
2601 | Voyager Therapeutics Inc | VYGR | 0.00% | 6.22 | -0.06 | (-0.96%) |
2602 | Marcus Corp | MCS | 0.00% | 14.33 | -0.07 | (-0.49%) |
2603 | Xperi Inc | XPER | 0.00% | 8.57 | -0.08 | (-0.92%) |
2604 | Ishares Tr | IGRO | 0.00% | 72.77 | 0.56 | (0.78%) |
2605 | Digimarc Corp | DMRC | 0.00% | 28.72 | 0.33 | (1.16%) |
2606 | Fomento Economico Mexicano S | FMX | 0.00% | 103.25 | 1.89 | (1.86%) |
2607 | Erasca Inc | ERAS | 0.00% | 3.06 | -0.01 | (-0.33%) |
2608 | Esquire Finl Hldgs Inc | ESQ | 0.00% | 60.44 | 0.72 | (1.21%) |
2609 | Oil Sts Intl Inc | OIS | 0.00% | 4.48 | 0.03 | (0.67%) |
2610 | Cenovus Energy Inc | CVE | 0.00% | 16.24 | 0.07 | (0.43%) |
2611 | Ishares Tr | BEMB | 0.00% | 53.57 | -0.04 | (-0.07%) |
2612 | Tactile Sys Technology Inc | TCMD | 0.00% | 13.24 | 0.09 | (0.68%) |
2613 | Cargo Therapeutics Inc | CRGX | 0.00% | 22.00 | 0.02 | (0.09%) |
2614 | Cellebrite Di Ltd | CLBT | 0.00% | 16.96 | 0.32 | (1.92%) |
2615 | Applied Therapeutics Inc | APLT | 0.00% | 4.88 | -0.33 | (-6.33%) |
2616 | First Watch Restaurant Group | FWRG | 0.00% | 15.00 | 0.06 | (0.40%) |
2617 | Carriage Svcs Inc | CSV | 0.00% | 32.38 | 0.28 | (0.87%) |
2618 | Bank Marin Bancorp | BMRC | 0.00% | 19.74 | -0.06 | (-0.30%) |
2619 | Weave Communications Inc | WEAV | 0.00% | 10.35 | 0.01 | (0.10%) |
2620 | Aris Water Solutions Inc | ARIS | 0.00% | 15.86 | 0.48 | (3.12%) |
2621 | Consolidated Water Co Inc | CWCO | 0.00% | 25.45 | 0.53 | (2.13%) |
2622 | Brookdale Sr Living Inc | BKDT | 0.00% | 90.46 | 0.00 | (0.00%) |
2623 | Mitek Sys Inc | MITK | 0.00% | 8.21 | 0.16 | (1.99%) |
2624 | Amer Sports Inc | AS | 0.00% | 14.11 | 0.21 | (1.51%) |
2625 | Ishares Tr | SMLF | 0.00% | 63.12 | 0.70 | (1.12%) |
2626 | Blackrock Etf Trust Ii | IVVM | 0.00% | 29.57 | 0.13 | (0.43%) |
2627 | Aegon Ltd | AEG | 0.00% | 5.92 | 0.01 | (0.17%) |
2628 | El Pollo Loco Hldgs Inc | LOCO | 0.00% | 13.23 | -0.02 | (-0.15%) |
2629 | Orasure Technologies Inc | OSUR | 0.00% | 4.26 | 0.01 | (0.24%) |
2630 | Frp Hldgs Inc | FRPH | 0.00% | 29.01 | 0.42 | (1.47%) |
2631 | Ishares Tr | DVY | 0.00% | 132.16 | 0.61 | (0.46%) |
2632 | Atlanta Braves Hldgs Inc | BATRA | 0.00% | 43.05 | -0.23 | (-0.53%) |
2633 | Omniab Inc | OABI | 0.00% | 4.41 | 0.08 | (1.85%) |
2634 | Lsi Inds Inc Ohio | LYTS | 0.00% | 15.53 | 0.29 | (1.90%) |
2635 | New Oriental Ed & Technology | EDU | 0.00% | 59.51 | -1.24 | (-2.04%) |
2636 | Melco Resorts and Entmnt Ltd | MLCO | 0.00% | 5.53 | 0.04 | (0.73%) |
2637 | Ishares Inc | EWI | 0.00% | 38.09 | 0.23 | (0.61%) |
2638 | Bit Digital Inc | BTBT | 0.00% | 2.79 | 0.08 | (2.95%) |
2639 | Wpp Plc | WPP | 0.00% | 48.61 | 0.23 | (0.48%) |
2640 | Lovesac Company | LOVE | 0.00% | 25.50 | 4.48 | (21.31%) |
2641 | Kalvista Pharmaceuticals Inc | KALV | 0.00% | 10.46 | -0.26 | (-2.43%) |
2642 | Siga Technologies Inc | SIGA | 0.00% | 7.87 | 0.36 | (4.79%) |
2643 | Sutro Biopharma Inc | STRO | 0.00% | 4.45 | -0.16 | (-3.47%) |
2644 | Tourmaline Bio Inc | TRML | 0.00% | 17.81 | -0.11 | (-0.61%) |
2645 | Theravance Biopharma Inc | TBPH | 0.00% | 8.11 | 0.01 | (0.12%) |
2646 | Logitech Intl S A | LOGI | 0.00% | 84.93 | 0.37 | (0.44%) |
2647 | Spdr S&p Midcap 400 Etf Tr | MDY | 0.00% | 545.91 | 4.65 | (0.86%) |
2648 | Evgo Inc | EVGO | 0.00% | 4.42 | 0.12 | (2.79%) |
2649 | Hingham Instn Svgs Mass | HIFS | 0.00% | 236.50 | 0.00 | (0.00%) |
2650 | Resources Connection Inc | RGP | 0.00% | 9.86 | 0.12 | (1.23%) |
2651 | Mercer Intl Inc | MERC | 0.00% | 6.41 | 0.28 | (4.57%) |
2652 | Powerfleet Inc | AIOT | 0.00% | 4.63 | 0.13 | (2.89%) |
2653 | Bigcommerce Hldgs Inc | BIGC | 0.00% | 5.61 | -0.07 | (-1.23%) |
2654 | Kornit Digital Ltd | KRNT | 0.00% | 22.89 | 0.24 | (1.06%) |
2655 | Faro Technologies Inc | FARO | 0.00% | 17.41 | 0.08 | (0.46%) |
2656 | Ishares Tr | MUB | 0.00% | 108.36 | -0.01 | (-0.01%) |
2657 | Methode Electrs Inc | MEI | 0.00% | 10.02 | 0.11 | (1.11%) |
2658 | Metals Acquisition Limited | MTAL | 0.00% | 11.00 | 0.65 | (6.28%) |
2659 | Bowman Consulting Group Ltd | BWMN | 0.00% | 23.00 | 0.57 | (2.54%) |
2660 | Zimvie Inc | ZIMV | 0.00% | 16.24 | 0.05 | (0.31%) |
2661 | Xeris Biopharma Holdings Inc | XERS | 0.00% | 2.86 | 0.00 | (0.00%) |
2662 | Equinor Asa | EQNR | 0.00% | 24.83 | 0.34 | (1.39%) |
2663 | Aura Biosciences Inc | AURA | 0.00% | 9.79 | 0.72 | (7.94%) |
2664 | Arcelormittal Sa Luxembourg | MT | 0.00% | 22.38 | 0.25 | (1.13%) |
2665 | Hello Group Inc | MOMO | 0.00% | 6.29 | -0.16 | (-2.48%) |
2666 | James Hardie Inds Plc | JHX | 0.00% | 36.03 | 0.44 | (1.24%) |
2667 | Emergent Biosolutions Inc | EBS | 0.00% | 7.63 | 0.06 | (0.79%) |
2668 | Greenlight Capital Re Ltd | GLRE | 0.00% | 13.89 | 0.18 | (1.31%) |
2669 | U Haul Holding Company | UHAL | 0.00% | 70.21 | 0.22 | (0.31%) |
2670 | Tetra Technologies Inc | TTI | 0.00% | 2.84 | 0.06 | (2.16%) |
2671 | Tyra Biosciences Inc | TYRA | 0.00% | 20.55 | 0.22 | (1.08%) |
2672 | Editas Medicine Inc | EDIT | 0.00% | 3.75 | -0.03 | (-0.79%) |
2673 | C4 Therapeutics Inc | CCCC | 0.00% | 6.41 | 0.41 | (6.83%) |
2674 | Innodata Inc | INOD | 0.00% | 15.48 | 0.23 | (1.51%) |
2675 | Orrstown Finl Svcs Inc | ORRF | 0.00% | 34.70 | 0.05 | (0.14%) |
2676 | Oddity Tech Ltd | ODD | 0.00% | 35.40 | 2.44 | (7.40%) |
2677 | Liberty Latin America Ltd | LILA | 0.00% | 9.41 | 0.23 | (2.51%) |
2678 | Unisys Corp | UIS | 0.00% | 5.28 | 0.09 | (1.73%) |
2679 | Consensus Cloud Solutions In | CCSI | 0.00% | 21.77 | 0.21 | (0.97%) |
2680 | Nextdoor Holdings Inc | KIND | 0.00% | 2.33 | 0.07 | (3.10%) |
2681 | Limoneira Co | LMNR | 0.00% | 25.39 | 1.03 | (4.21%) |
2682 | Carter Bankshares Inc | CARE | 0.00% | 17.25 | -0.02 | (-0.12%) |
2683 | First Business Finl Svcs Inc | FBIZ | 0.00% | 42.60 | 0.10 | (0.24%) |
2684 | Immunocore Hldgs Plc | IMCR | 0.00% | 33.02 | 0.04 | (0.12%) |
2685 | Build-a-Bear Workshop Inc | BBW | 0.00% | 31.27 | 1.48 | (4.97%) |
2686 | Stantec Inc | STN | 0.00% | 78.16 | 0.71 | (0.92%) |
2687 | Rush Enterprises Inc | RUSHB | 0.00% | 45.95 | 0.24 | (0.53%) |
2688 | Urogen Pharma Ltd | URGN | 0.00% | 13.05 | -0.76 | (-5.50%) |
2689 | Rbb Bancorp | RBB | 0.00% | 22.33 | 0.43 | (1.96%) |
2690 | Enterprise Bancorp Inc Mass | EBTC | 0.00% | 30.55 | 0.51 | (1.70%) |
2691 | Cerus Corp | CERS | 0.00% | 2.04 | -0.01 | (-0.49%) |
2692 | Sandridge Energy Inc | SD | 0.00% | 11.78 | -0.05 | (-0.42%) |
2693 | Cryoport Inc | CYRX | 0.00% | 8.28 | 0.49 | (6.29%) |
2694 | Schwab Strategic Tr | SCHR | 0.00% | 50.74 | -0.05 | (-0.10%) |
2695 | The Real Brokerage Inc | REAX | 0.00% | 5.63 | 0.15 | (2.74%) |
2696 | Beyond Meat Inc | BYND | 0.00% | 6.30 | 0.12 | (1.94%) |
2697 | 1 800 Flowers Com Inc | FLWS | 0.00% | 7.56 | 0.22 | (3.00%) |
2698 | Orange | ORAN | 0.00% | 11.96 | 0.06 | (0.50%) |
2699 | Super Group Sghc Limited | SGHC | 0.00% | 3.50 | 0.00 | (0.00%) |
2700 | Blackrock Etf Trust Ii | IVVB | 0.00% | 29.35 | 0.18 | (0.63%) |
2701 | Braemar Hotels & Resorts Inc | BHR | 0.00% | 2.95 | 0.04 | (1.37%) |
2702 | Teekay Corporation | TK | 0.00% | 8.57 | 0.21 | (2.51%) |
2703 | Rci Hospitality Hldgs Inc | RICK | 0.00% | 44.58 | 2.30 | (5.44%) |
2704 | Ishares Tr | KSA | 0.00% | 41.21 | 0.05 | (0.12%) |
2705 | Diversified Energy Company P | DEC | 0.00% | 11.11 | 0.13 | (1.18%) |
2706 | Imperial Oil Ltd | IMO | 0.00% | 65.96 | 0.23 | (0.35%) |
2707 | Ardagh Metal Packaging S A | AMBP | 0.00% | 3.38 | -0.16 | (-4.52%) |
2708 | Barclays Plc | BCS | 0.00% | 11.56 | 0.07 | (0.61%) |
2709 | Cantaloupe Inc | CTLP | 0.00% | 6.24 | 0.00 | (0.00%) |
2710 | Heritage Insurance Hldgs Inc | HRTG | 0.00% | 15.37 | 0.19 | (1.25%) |
2711 | Tejon Ranch Co | TRC | 0.00% | 17.68 | 0.35 | (2.02%) |
2712 | Advantage Solutions Inc | ADV | 0.00% | 3.67 | 0.04 | (1.10%) |
2713 | Paragon 28 Inc | FNA | 0.00% | 7.34 | -0.12 | (-1.61%) |
2714 | Hess Midstream Lp | HESM | 0.00% | 36.13 | 0.27 | (0.75%) |
2715 | Radware Ltd | RDWR | 0.00% | 20.63 | 0.48 | (2.38%) |
2716 | Funko Inc | FNKO | 0.00% | 11.29 | 1.04 | (10.15%) |
2717 | First Long Is Corp | FLIC | 0.00% | 12.54 | 0.04 | (0.32%) |
2718 | Clover Health Investments Co | CLOV | 0.00% | 2.77 | 0.12 | (4.53%) |
2719 | Haleon Plc | HLN | 0.00% | 10.38 | -0.05 | (-0.48%) |
2720 | Smartrent Inc | SMRT | 0.00% | 1.75 | 0.07 | (4.17%) |
2721 | Excelerate Energy Inc | EE | 0.00% | 18.51 | 0.41 | (2.27%) |
2722 | Industrial Logistics Pptys T | ILPT | 0.00% | 4.82 | -0.02 | (-0.41%) |
2723 | Pearson Plc | PSO | 0.00% | 13.78 | 0.13 | (0.95%) |
2724 | Rogers Communications Inc | RCI | 0.00% | 40.21 | -0.16 | (-0.40%) |
2725 | Americas Car-Mart Inc | CRMT | 0.00% | 47.53 | 0.57 | (1.21%) |
2726 | Acelyrin Inc | SLRN | 0.00% | 4.97 | -0.05 | (-1.00%) |
2727 | Investors Title Co Nc | ITIC | 0.00% | 225.57 | 6.22 | (2.84%) |
2728 | Allient Inc | ALNT | 0.00% | 19.21 | 0.35 | (1.86%) |
2729 | Genesco Inc | GCO | 0.00% | 24.23 | -0.29 | (-1.18%) |
2730 | Climb Global Solutions Inc | CLMB | 0.00% | 87.25 | 0.05 | (0.06%) |
2731 | Ishares Tr | ICVT | 0.00% | 80.79 | 0.31 | (0.39%) |
2732 | First Bk Williamstown New Je | FRBA | 0.00% | 14.74 | 0.08 | (0.55%) |
2733 | Bioventus Inc | BVS | 0.00% | 10.91 | 0.38 | (3.61%) |
2734 | Peoples Finl Svcs Corp | PFIS | 0.00% | 44.51 | 0.23 | (0.52%) |
2735 | Taysha Gene Therapies Inc | TSHA | 0.00% | 2.19 | -0.13 | (-5.60%) |
2736 | Planet Labs Pbc | PL | 0.00% | 2.05 | 0.11 | (5.67%) |
2737 | Artesian Res Corp | ARTNA | 0.00% | 37.49 | -0.27 | (-0.72%) |
2738 | Distribution Solutions Grp I | DSGR | 0.00% | 35.01 | 1.37 | (4.07%) |
2739 | Rlx Technology Inc | RLX | 0.00% | 1.67 | 0.00 | (0.00%) |
2740 | Telefonica S A | TEF | 0.00% | 4.69 | 0.04 | (0.86%) |
2741 | Lindblad Expeditions Hldgs I | LIND | 0.00% | 9.59 | 0.37 | (4.01%) |
2742 | Stoneridge Inc | SRI | 0.00% | 12.03 | -0.10 | (-0.82%) |
2743 | Entrada Therapeutics Inc | TRDA | 0.00% | 14.86 | 0.00 | (0.00%) |
2744 | Atn Intl Inc | ATNI | 0.00% | 28.87 | 1.15 | (4.15%) |
2745 | Smith Douglas Homes Corp | SDHC | 0.00% | 36.57 | 2.15 | (6.25%) |
2746 | Boston Omaha Corp | BOC | 0.00% | 14.38 | 0.24 | (1.70%) |
2747 | J P Morgan Exchange Traded F | BBHY | 0.00% | 46.82 | 0.06 | (0.13%) |
2748 | Nve Corp | NVEC | 0.00% | 75.72 | 0.38 | (0.50%) |
2749 | Enfusion Inc | ENFN | 0.00% | 8.07 | 0.02 | (0.25%) |
2750 | Hudson Technologies Inc | HDSN | 0.00% | 7.84 | 0.02 | (0.26%) |
2751 | Aquestive Therapeutics Inc | AQST | 0.00% | 4.55 | -0.40 | (-8.08%) |
2752 | First Fndtn Inc | FFWM | 0.00% | 6.30 | -0.10 | (-1.56%) |
2753 | Docgo Inc | DCGO | 0.00% | 3.52 | -0.02 | (-0.56%) |
2754 | Xponential Fitness Inc | XPOF | 0.00% | 14.23 | 0.98 | (7.40%) |
2755 | Donegal Group Inc | DGICA | 0.00% | 15.05 | 0.02 | (0.13%) |
2756 | Tscan Therapeutics Inc | TCRX | 0.00% | 5.54 | -0.15 | (-2.64%) |
2757 | Red Violet Inc | RDVT | 0.00% | 28.45 | 0.40 | (1.43%) |
2758 | Bce Inc | BCE | 0.00% | 35.26 | 0.07 | (0.20%) |
2759 | Sleep Number Corp | SNBR | 0.00% | 15.15 | 0.65 | (4.48%) |
2760 | Esperion Therapeutics Inc Ne | ESPR | 0.00% | 1.75 | 0.01 | (0.57%) |
2761 | Hippo Hldgs Inc | HIPO | 0.00% | 18.87 | 1.02 | (5.71%) |
2762 | Cormedix Inc | CRMD | 0.00% | 6.86 | -0.05 | (-0.72%) |
2763 | Eni S P A | E | 0.00% | 30.54 | 0.32 | (1.06%) |
2764 | Aehr Test Sys | AEHR | 0.00% | 12.75 | -0.23 | (-1.77%) |
2765 | Vanguard Intl Equity Index F | VSS | 0.00% | 121.26 | 1.28 | (1.07%) |
2766 | Vodafone Group Plc | VOD | 0.00% | 10.03 | -0.01 | (-0.10%) |
2767 | Root Inc | ROOT | 0.00% | 37.17 | 0.83 | (2.28%) |
2768 | Accolade Inc | ACCD | 0.00% | 3.93 | 0.02 | (0.51%) |
2769 | Orix Corp | IX | 0.00% | 122.05 | 2.12 | (1.77%) |
2770 | Northeast Cmnty Bancorp Inc | NECB | 0.00% | 21.88 | -0.04 | (-0.18%) |
2771 | Civista Bancshares Inc | CIVB | 0.00% | 16.61 | 0.09 | (0.54%) |
2772 | Amer Software Inc | AMSWA | 0.00% | 10.75 | -0.03 | (-0.28%) |
2773 | Ishares Tr | ESML | 0.00% | 39.88 | 0.41 | (1.04%) |
2774 | Southern First Bancshares | SFST | 0.00% | 31.25 | 0.09 | (0.29%) |
2775 | Seneca Foods Corp | SENEA | 0.00% | 60.20 | 0.29 | (0.48%) |
2776 | Olaplex Hldgs Inc | OLPX | 0.00% | 2.21 | 0.11 | (5.24%) |
2777 | Farmers & Merchants Bancorp | FMAO | 0.00% | 26.82 | 0.40 | (1.51%) |
2778 | Altus Power Inc | AMPS | 0.00% | 3.33 | 0.02 | (0.60%) |
2779 | Mineralys Therapeutics Inc | MLYS | 0.00% | 11.59 | -0.05 | (-0.43%) |
2780 | Moneylion Inc | ML | 0.00% | 41.18 | 0.49 | (1.20%) |
2781 | First Internet Bancorp | INBK | 0.00% | 33.35 | 0.24 | (0.72%) |
2782 | Landsea Homes Corp | LSEA | 0.00% | 11.76 | 0.22 | (1.91%) |
2783 | Webtoon Entmt Inc | WBTN | 0.00% | 10.31 | -0.26 | (-2.46%) |
2784 | Domo Inc | DOMO | 0.00% | 7.17 | -0.09 | (-1.24%) |
2785 | Intercontinental Hotels Grou | IHG | 0.00% | 102.32 | 1.00 | (0.99%) |
2786 | National Resh Corp | NRC | 0.00% | 21.65 | 0.25 | (1.17%) |
2787 | Dennys Corp | DENN | 0.00% | 5.86 | 0.02 | (0.34%) |
2788 | Centuri Holdings Inc | CTRI | 0.00% | 17.19 | 0.32 | (1.90%) |
2789 | Oil Dri Corp Amer | ODC | 0.00% | 67.06 | 1.38 | (2.10%) |
2790 | Vishay Precision Group Inc | VPG | 0.00% | 23.99 | 0.12 | (0.50%) |
2791 | Nokia Corp | NOK | 0.00% | 4.20 | 0.01 | (0.24%) |
2792 | Nomura Hldgs Inc | NMR | 0.00% | 5.39 | 0.00 | (0.00%) |
2793 | Ishares Tr | IWR | 0.00% | 85.10 | 0.69 | (0.82%) |
2794 | Target Hospitality Corp | TH | 0.00% | 9.87 | 0.00 | (0.00%) |
2795 | Birkenstock Holding Plc | BIRK | 0.00% | 46.43 | 1.64 | (3.66%) |
2796 | Mobileye Global Inc | MBLY | 0.00% | 10.57 | -0.27 | (-2.49%) |
2797 | Navitas Semiconductor Corp | NVTS | 0.00% | 2.32 | -0.15 | (-6.07%) |
2798 | Waterstone Finl Inc Md | WSBF | 0.00% | 14.75 | 0.20 | (1.37%) |
2799 | Ramaco Res Inc | METC | 0.00% | 10.07 | 0.41 | (4.24%) |
2800 | Duckhorn Portfolio Inc | NAPA | 0.00% | 5.73 | 0.11 | (1.96%) |
2801 | Truecar Inc | TRUE | 0.00% | 3.13 | 0.10 | (3.30%) |
2802 | Ishares Tr | CMBS | 0.00% | 48.70 | -0.05 | (-0.10%) |
2803 | Lightwave Logic Inc | LWLG | 0.00% | 2.64 | 0.03 | (1.15%) |
2804 | Deutsche Bank a G | DB | 0.00% | 15.82 | 0.15 | (0.96%) |
2805 | Nkarta Inc | NKTX | 0.00% | 5.59 | -0.83 | (-12.93%) |
2806 | Larimar Therapeutics Inc | LRMR | 0.00% | 7.24 | -0.24 | (-3.21%) |
2807 | P10 Inc | PX | 0.00% | 10.16 | 0.03 | (0.30%) |
2808 | Lloyds Banking Group Plc | LYG | 0.00% | 3.03 | -0.01 | (-0.33%) |
2809 | Enanta Pharmaceuticals Inc | ENTA | 0.00% | 12.19 | 0.15 | (1.25%) |
2810 | Lincoln Edl Svcs Corp | LINC | 0.00% | 12.08 | 0.19 | (1.60%) |
2811 | United States Cellular Corp | USM | 0.00% | 56.20 | 0.67 | (1.21%) |
2812 | Aldeyra Therapeutics Inc | ALDX | 0.00% | 6.19 | 0.00 | (0.00%) |
2813 | West Bancorporation Inc | WTBA | 0.00% | 18.72 | 0.17 | (0.92%) |
2814 | Chicago Atlantic Real Estate | REFI | 0.00% | 15.77 | 0.17 | (1.09%) |
2815 | Banco De Chile | BCH | 0.00% | 24.76 | 0.31 | (1.27%) |
2816 | American Pub Ed Inc | APEI | 0.00% | 15.11 | 0.55 | (3.78%) |
2817 | Ishares Tr | LQDB | 0.00% | 88.34 | -0.06 | (-0.07%) |
2818 | Ishares Tr | IWP | 0.00% | 112.45 | 0.92 | (0.82%) |
2819 | Playtika Hldg Corp | PLTK | 0.00% | 7.39 | 0.05 | (0.68%) |
2820 | Primis Financial Corp | FRST | 0.00% | 11.27 | -0.03 | (-0.27%) |
2821 | Eastman Kodak Co | KODK | 0.00% | 4.85 | 0.11 | (2.32%) |
2822 | G1 Therapeutics Inc | GTHX | 0.00% | 7.13 | 0.00 | (0.00%) |
2823 | Ribbon Communications Inc | RBBN | 0.00% | 2.98 | 0.05 | (1.71%) |
2824 | Bridgewater Bancshares Inc | BWB | 0.00% | 13.56 | 0.00 | (0.00%) |
2825 | Pulmonx Corp | LUNG | 0.00% | 8.18 | 0.43 | (5.55%) |
2826 | Viemed Healthcare Inc | VMD | 0.00% | 7.47 | 0.12 | (1.63%) |
2827 | Algonquin Pwr Utils Corp | AQN | 0.00% | 5.39 | 0.04 | (0.75%) |
2828 | Pulse Biosciences Inc | PLSE | 0.00% | 18.91 | 1.77 | (10.33%) |
2829 | Third Coast Bancshares Inc | TCBX | 0.00% | 25.25 | 0.20 | (0.80%) |
2830 | Ishares Tr | IQLT | 0.00% | 40.24 | 0.35 | (0.88%) |
2831 | Citizens & Northn Corp | CZNC | 0.00% | 19.23 | 0.34 | (1.80%) |
2832 | Ocugen Inc | OCGN | 0.00% | 1.20 | -0.03 | (-2.44%) |
2833 | Blue Owl Capital Corporation | OBDC | 0.00% | 14.72 | 0.07 | (0.48%) |
2834 | Spok Hldgs Inc | SPOK | 0.00% | 15.05 | 0.17 | (1.14%) |
2835 | Universal Logistics Hldgs In | ULH | 0.00% | 40.91 | 0.80 | (1.99%) |
2836 | Celcuity Inc | CELC | 0.00% | 14.65 | -0.89 | (-5.73%) |
2837 | Mastercraft Boat Hldgs Inc | MCFT | 0.00% | 17.38 | 0.29 | (1.70%) |
2838 | Gerdau Sa | GGB | 0.00% | 3.32 | 0.02 | (0.61%) |
2839 | Takeda Pharmaceutical Co Ltd | TAK | 0.00% | 14.82 | 0.00 | (0.00%) |
2840 | Universal Stainless & Alloy | USAP | 0.00% | 37.35 | 0.81 | (2.22%) |
2841 | Community West Bancshares Ne | CWBC | 0.00% | 19.87 | -0.23 | (-1.14%) |
2842 | Marex Group Plc | MRX | 0.00% | 24.89 | 0.01 | (0.04%) |
2843 | Gigacloud Technology Inc | GCT | 0.00% | 17.36 | -1.13 | (-6.11%) |
2844 | Titan Machy Inc | TITN | 0.00% | 13.25 | 0.15 | (1.15%) |
2845 | Spirit Airls Inc | SAVE | 0.00% | 2.57 | 0.08 | (3.21%) |
2846 | Fiverr Intl Ltd | FVRR | 0.00% | 24.61 | -0.20 | (-0.81%) |
2847 | Vivid Seats Inc | SEAT | 0.00% | 3.96 | -0.12 | (-2.82%) |
2848 | Prime Medicine Inc | PRME | 0.00% | 4.05 | -0.04 | (-0.98%) |
2849 | Grifols S A | GRFS | 0.00% | 9.11 | -0.10 | (-1.09%) |
2850 | Acnb Corp | ACNB | 0.00% | 41.59 | 1.45 | (3.61%) |
2851 | Baycom Corp | BCML | 0.00% | 22.19 | 0.17 | (0.77%) |
2852 | Ranpak Holdings Corp | PACK | 0.00% | 6.24 | -0.07 | (-1.11%) |
2853 | Willis Lease Fin Corp | WLFC | 0.00% | 112.35 | 3.60 | (3.31%) |
2854 | Treace Med Concepts Inc | TMCI | 0.00% | 5.06 | -0.11 | (-2.13%) |
2855 | Fs Bancorp Inc | FSBW | 0.00% | 43.21 | 1.22 | (2.91%) |
2856 | Li Auto Inc | LI | 0.00% | 18.88 | -0.70 | (-3.58%) |
2857 | Ishares Inc | EMHY | 0.00% | 38.28 | 0.10 | (0.26%) |
2858 | Garrett Motion Inc | GTX | 0.00% | 7.94 | 0.14 | (1.79%) |
2859 | Zevra Therapeutics Inc | ZVRA | 0.00% | 7.59 | 0.20 | (2.71%) |
2860 | Ultrapar Participacoes Sa | UGP | 0.00% | 4.09 | 0.02 | (0.49%) |
2861 | Weibo Corp | WB | 0.00% | 7.26 | 0.03 | (0.41%) |
2862 | Pldt Inc | PHI | 0.00% | 26.43 | 0.30 | (1.15%) |
2863 | Eventbrite Inc | EB | 0.00% | 2.99 | -0.05 | (-1.64%) |
2864 | First Bancorp Inc Me | FNLC | 0.00% | 26.31 | 0.40 | (1.54%) |
2865 | 8x8 Inc | EGHT | 0.00% | 1.80 | 0.02 | (1.12%) |
2866 | Pembina Pipeline Corp | PBA | 0.00% | 40.80 | 0.48 | (1.19%) |
2867 | West Fraser Timber Co Ltd | WFG | 0.00% | 88.26 | 1.50 | (1.73%) |
2868 | Immersion Corp | IMMR | 0.00% | 8.94 | 0.24 | (2.76%) |
2869 | Newtekone Inc | NEWT | 0.00% | 11.00 | -0.09 | (-0.81%) |
2870 | Symbotic Inc | SYM | 0.00% | 20.49 | 1.11 | (5.73%) |
2871 | Moonlake Immunotherapeutics | MLTX | 0.00% | 51.04 | 4.62 | (9.95%) |
2872 | Guaranty Bancshares Inc Tex | GNTY | 0.00% | 33.82 | 0.79 | (2.39%) |
2873 | Preformed Line Prods Co | PLPC | 0.00% | 114.40 | 0.43 | (0.38%) |
2874 | Wideopenwest Inc | WOW | 0.00% | 5.35 | 0.29 | (5.73%) |
2875 | Grindr Inc | GRND | 0.00% | 11.78 | 0.16 | (1.38%) |
2876 | Absci Corporation | ABSI | 0.00% | 3.69 | 0.04 | (1.10%) |
2877 | Playa Hotels & Resorts Nv | PLYA | 0.00% | 7.64 | 0.10 | (1.33%) |
2878 | Genie Energy Ltd | GNE | 0.00% | 17.48 | 0.24 | (1.39%) |
2879 | Lenz Therapeutics Inc | LENZ | 0.00% | 20.65 | -0.47 | (-2.23%) |
2880 | Luminar Technologies Inc | LAZR | 0.00% | 0.79 | 0.02 | (2.45%) |
2881 | Montauk Renewables Inc | MNTK | 0.00% | 4.38 | 0.00 | (0.00%) |
2882 | Colony Bankcorp Inc | CBAN | 0.00% | 14.97 | 0.05 | (0.34%) |
2883 | Rigel Pharmaceuticals Inc | RIGL | 0.00% | 12.95 | -0.02 | (-0.15%) |
2884 | Homestreet Inc | HMST | 0.00% | 14.90 | -0.17 | (-1.13%) |
2885 | Sezzle Inc | SEZL | 0.00% | 149.26 | 9.23 | (6.59%) |
2886 | Honest Co Inc | HNST | 0.00% | 3.92 | -0.07 | (-1.75%) |
2887 | Macrogenics Inc | MGNX | 0.00% | 3.61 | -0.01 | (-0.28%) |
2888 | Granite Ridge Resources Inc | GRNT | 0.00% | 6.13 | 0.16 | (2.68%) |
2889 | Vanguard Charlotte Fds | BNDX | 0.00% | 50.19 | -0.08 | (-0.16%) |
2890 | Definitive Healthcare Corp | DH | 0.00% | 4.38 | 0.13 | (3.06%) |
2891 | Cooper Std Hldgs Inc | CPS | 0.00% | 13.17 | -0.01 | (-0.08%) |
2892 | Tellurian Inc | TELL | 0.00% | 0.92 | -0.01 | (-0.78%) |
2893 | City Office Reit Inc | CIO | 0.00% | 6.00 | 0.08 | (1.35%) |
2894 | Cabaletta Bio Inc | CABA | 0.00% | 4.03 | -0.23 | (-5.40%) |
2895 | Graham Corp | GHM | 0.00% | 29.03 | 0.03 | (0.10%) |
2896 | Cricut Inc | CRCT | 0.00% | 5.82 | 0.10 | (1.75%) |
2897 | Byrna Technologies Inc | BYRN | 0.00% | 16.42 | 1.98 | (13.71%) |
2898 | Iteris Inc | ITI | 0.00% | 7.10 | 0.00 | (0.00%) |
2899 | Hamilton Insurance Group Ltd | HG | 0.00% | 18.49 | 0.11 | (0.60%) |
2900 | Aveanna Healthcare Hldgs Inc | AVAH | 0.00% | 5.23 | 0.00 | (0.00%) |
2901 | Nektar Therapeutics | NKTR | 0.00% | 1.25 | 0.00 | (0.00%) |
2902 | Third Harmonic Bio Inc | THRD | 0.00% | 13.25 | 0.25 | (1.92%) |
2903 | Fs Kkr Cap Corp | FSK | 0.00% | 19.42 | 0.13 | (0.67%) |
2904 | Personalis Inc | PSNL | 0.00% | 5.73 | -0.22 | (-3.70%) |
2905 | Black Diamond Therapeutics I | BDTX | 0.00% | 5.85 | -0.28 | (-4.49%) |
2906 | Inozyme Pharma Inc | INZY | 0.00% | 5.62 | 0.41 | (7.87%) |
2907 | Home Bancorp Inc | HBCP | 0.00% | 41.43 | 0.33 | (0.80%) |
2908 | Getty Images Holdings Inc | GETY | 0.00% | 3.47 | 0.04 | (1.17%) |
2909 | Nano X Imaging Ltd | NNOX | 0.00% | 6.20 | 0.00 | (0.00%) |
2910 | Tenaris S A | TS | 0.00% | 28.33 | 0.12 | (0.43%) |
2911 | Ouster Inc | OUST | 0.00% | 6.14 | -0.07 | (-1.13%) |
2912 | Jinkosolar Hldg Co Ltd | JKS | 0.00% | 19.21 | -0.13 | (-0.67%) |
2913 | Intrepid Potash Inc | IPI | 0.00% | 23.45 | 0.60 | (2.63%) |
2914 | Kronos Worldwide Inc | KRO | 0.00% | 10.63 | -0.01 | (-0.09%) |
2915 | Codexis Inc | CDXS | 0.00% | 2.73 | 0.00 | (0.00%) |
2916 | Village Super Mkt Inc | VLGEA | 0.00% | 32.03 | 0.43 | (1.36%) |
2917 | Centrais Eletricas Brasileir | EBR | 0.00% | 7.37 | -0.07 | (-0.94%) |
2918 | Digital Turbine Inc | APPS | 0.00% | 2.75 | -0.01 | (-0.36%) |
2919 | Algoma Stl Group Inc | ASTL | 0.00% | 10.03 | -0.10 | (-0.99%) |
2920 | Riley Exploration Permian In | REPX | 0.00% | 25.45 | 0.01 | (0.04%) |
2921 | Inogen Inc | INGN | 0.00% | 11.27 | -0.29 | (-2.55%) |
2922 | Orion Office Reit Inc | ONL | 0.00% | 3.96 | 0.05 | (1.28%) |
2923 | Nevro Corp | NVRO | 0.00% | 5.10 | 0.39 | (8.28%) |
2924 | Hyliion Holdings Corp | HYLN | 0.00% | 1.94 | 0.07 | (3.74%) |
2925 | Natural Grocers by Vitamin C | NGVC | 0.00% | 27.93 | 0.66 | (2.42%) |
2926 | European Wax Ctr Inc | EWCZ | 0.00% | 6.78 | 0.08 | (1.19%) |
2927 | Landbridge Company Llc | LB | 0.00% | 36.56 | 1.99 | (5.76%) |
2928 | Orange Cnty Bancorp Inc | OBT | 0.00% | 55.73 | 0.93 | (1.70%) |
2929 | Kt Corp | KT | 0.00% | 15.42 | 0.07 | (0.46%) |
2930 | Brt Apartments Corp | BRT | 0.00% | 18.63 | 0.46 | (2.53%) |
2931 | American Coastal Ins Corp | ACIC | 0.00% | 10.75 | 0.08 | (0.75%) |
2932 | Blackstone Secd Lending Fd | BXSL | 0.00% | 30.03 | 0.15 | (0.50%) |
2933 | Perpetua Resources Corp | PPTA | 0.00% | 8.71 | 0.17 | (1.99%) |
2934 | Groupon Inc | GRPN | 0.00% | 10.95 | 0.12 | (1.11%) |
2935 | Nice Ltd | NICE | 0.00% | 163.55 | 1.43 | (0.88%) |
2936 | Banco Macro Sa | BMA | 0.00% | 65.50 | 1.50 | (2.34%) |
2937 | Timberland Bancorp Inc | TSBK | 0.00% | 29.09 | 0.38 | (1.32%) |
2938 | Park Aerospace Corp | PKE | 0.00% | 13.52 | 0.03 | (0.22%) |
2939 | Trueblue Inc | TBI | 0.00% | 7.54 | 0.04 | (0.53%) |
2940 | Ishares Inc | EWS | 0.00% | 21.55 | 0.16 | (0.75%) |
2941 | Dave Inc | DAVE | 0.00% | 35.06 | 1.20 | (3.54%) |
2942 | Daqo New Energy Corp | DQ | 0.00% | 15.32 | 0.08 | (0.52%) |
2943 | Enel Chile S.a. | ENIC | 0.00% | 2.64 | 0.01 | (0.38%) |
2944 | Radiant Logistics Inc | RLGT | 0.00% | 6.41 | 0.07 | (1.10%) |
2945 | Banco Santander Chile | BSAC | 0.00% | 20.38 | 0.49 | (2.46%) |
2946 | Postal Realty Trust Inc | PSTL | 0.00% | 14.54 | 0.01 | (0.07%) |
2947 | Nuveen Amt Free Qlty Mun Inc | NEA | 0.00% | 11.83 | 0.04 | (0.34%) |
2948 | Biomea Fusion Inc | BMEA | 0.00% | 7.50 | -0.06 | (-0.79%) |
2949 | James Riv Group Ltd | JRVR | 0.00% | 6.38 | 0.09 | (1.43%) |
2950 | Onewater Marine Inc | ONEW | 0.00% | 21.21 | -0.36 | (-1.67%) |
2951 | Main Str Cap Corp | MAIN | 0.00% | 49.48 | 0.34 | (0.69%) |
2952 | Performant Finl Corp | PFMT | 0.00% | 3.80 | 0.02 | (0.53%) |
2953 | Autolus Therapeutics Plc | AUTL | 0.00% | 3.95 | -0.14 | (-3.42%) |
2954 | Celestica Inc | CLS | 0.00% | 45.55 | 0.23 | (0.51%) |
2955 | Turkcell Iletisim Hizmetleri | TKC | 0.00% | 7.04 | -0.09 | (-1.26%) |
2956 | Ponce Financial Group Inc | PDLB | 0.00% | 11.00 | 0.13 | (1.20%) |
2957 | Ur-Energy Inc | URG | 0.00% | 1.18 | 0.01 | (0.85%) |
2958 | P T Telekomunikasi Indonesia | TLK | 0.00% | 20.10 | 0.03 | (0.15%) |
2959 | B. Riley Financial Inc | RILY | 0.00% | 6.21 | 0.11 | (1.80%) |
2960 | Accuray Inc | ARAY | 0.00% | 2.12 | 0.15 | (7.61%) |
2961 | Chegg Inc | CHGG | 0.00% | 1.85 | -0.07 | (-3.65%) |
2962 | United Sts Lime & Minerals I | USLM | 0.00% | 81.86 | 3.02 | (3.83%) |
2963 | Blue Foundry Bancorp | BLFY | 0.00% | 10.47 | 0.04 | (0.38%) |
2964 | Forrester Resh Inc | FORR | 0.00% | 18.57 | 0.25 | (1.36%) |
2965 | Avita Medical Inc | RCEL | 0.00% | 9.70 | 0.13 | (1.36%) |
2966 | The Realreal Inc | REAL | 0.00% | 2.50 | 0.08 | (3.31%) |
2967 | Turtle Beach Corp | HEAR | 0.00% | 13.83 | 0.10 | (0.73%) |
2968 | Restaurant Brands Intl Inc | QSR | 0.00% | 69.14 | 0.23 | (0.33%) |
2969 | Finvolution Group | FINV | 0.00% | 5.20 | -0.06 | (-1.14%) |
2970 | Lands End Inc | LE | 0.00% | 14.11 | 0.33 | (2.39%) |
2971 | Safe Bulkers Inc | SB | 0.00% | 4.66 | 0.06 | (1.30%) |
2972 | Grail Inc | GRAL | 0.00% | 13.55 | 0.23 | (1.73%) |
2973 | 2seventy Bio Inc | TSVT | 0.00% | 4.59 | 0.09 | (2.00%) |
2974 | Akebia Therapeutics Inc | AKBA | 0.00% | 1.44 | 0.00 | (0.00%) |
2975 | Mvb Finl Corp | MVBF | 0.00% | 19.51 | -0.15 | (-0.76%) |
2976 | Gatos Silver Inc | GATO | 0.00% | 14.58 | 1.54 | (11.81%) |
2977 | Citizens Finl Svcs Inc | CZFS | 0.00% | 54.50 | 3.36 | (6.57%) |
2978 | Savers Value Vlg Inc | SVV | 0.00% | 9.00 | 0.21 | (2.39%) |
2979 | I-80 Gold Corp | IAUX | 0.00% | 1.06 | 0.08 | (8.50%) |
2980 | Park-Ohio Hldgs Corp | PKOH | 0.00% | 28.07 | 0.04 | (0.14%) |
2981 | Lexicon Pharmaceuticals Inc | LXRX | 0.00% | 1.67 | -0.02 | (-1.18%) |
2982 | Fulcrum Therapeutics Inc | FULC | 0.00% | 3.44 | -5.41 | (-61.13%) |
2983 | Latham Group Inc | SWIM | 0.00% | 6.17 | 0.08 | (1.31%) |
2984 | Ishares Tr | FALN | 0.00% | 27.14 | 0.04 | (0.15%) |
2985 | Korro Bio Inc | KRRO | 0.00% | 40.44 | -1.03 | (-2.48%) |
2986 | Galapagos Nv | GLPG | 0.00% | 29.30 | 0.08 | (0.27%) |
2987 | Hamilton Beach Brands Hldg C | HBB | 0.00% | 28.83 | 1.40 | (5.10%) |
2988 | Amplify Energy Corp | AMPY | 0.00% | 6.28 | 0.01 | (0.16%) |
2989 | Highpeak Energy Inc | HPK | 0.00% | 13.90 | 0.10 | (0.72%) |
2990 | Red River Bancshares Inc | RRBI | 0.00% | 50.87 | 0.74 | (1.48%) |
2991 | Legacy Housing Corp | LEGH | 0.00% | 27.13 | 0.60 | (2.26%) |
2992 | Seacor Marine Hldgs Inc | SMHI | 0.00% | 9.56 | 0.45 | (4.94%) |
2993 | Aviat Networks Inc | AVNW | 0.00% | 20.99 | -3.37 | (-13.83%) |
2994 | Select Sector Spdr Tr | XLP | 0.00% | 83.34 | 0.51 | (0.62%) |
2995 | W & T Offshore Inc | WTI | 0.00% | 1.94 | -0.03 | (-1.52%) |
2996 | Ishares Tr | TFLO | 0.00% | 50.49 | 0.01 | (0.02%) |
2997 | Irobot Corp | IRBT | 0.00% | 7.14 | 0.35 | (5.15%) |
2998 | Elbit Sys Ltd | ESLT | 0.00% | 198.19 | 2.97 | (1.52%) |
2999 | Mayville Engr Co Inc | MEC | 0.00% | 18.70 | 0.01 | (0.05%) |
3000 | John Marshall Bancorp Inc | JMSB | 0.00% | 18.59 | 0.82 | (4.61%) |
3001 | Arrivent Biopharma Inc | AVBP | 0.00% | 23.79 | -1.57 | (-6.19%) |
3002 | Helix Acquisition Corp Ii | HLXB | 0.00% | 10.40 | -0.04 | (-0.41%) |
3003 | Medifast Inc | MED | 0.00% | 18.77 | 0.51 | (2.79%) |
3004 | Intercorp Finl Svcs Inc | IFS | 0.00% | 24.50 | -0.03 | (-0.12%) |
3005 | Natwest Group Plc | NWG | 0.00% | 8.82 | -0.01 | (-0.11%) |
3006 | Q32 Bio Inc | QTTB | 0.00% | 45.46 | -4.33 | (-8.70%) |
3007 | Lifezone Metals Limited | LZM | 0.00% | 6.18 | 0.15 | (2.49%) |
3008 | Bilibili Inc | BILI | 0.00% | 15.41 | -0.22 | (-1.41%) |
3009 | Lyell Immunopharma Inc | LYEL | 0.00% | 1.15 | 0.00 | (0.00%) |
3010 | Westrock Coffee Co | WEST | 0.00% | 7.28 | -0.10 | (-1.36%) |
3011 | Backblaze Inc | BLZE | 0.00% | 5.92 | 0.02 | (0.34%) |
3012 | Re Max Hldgs Inc | RMAX | 0.00% | 11.01 | 0.04 | (0.36%) |
3013 | Fuelcell Energy Inc | FCEL | 0.00% | 0.45 | -0.00 | (-0.13%) |
3014 | Nano Dimension Ltd | NNDM | 0.00% | 2.18 | 0.03 | (1.40%) |
3015 | Frontier Group Hldgs Inc | ULCC | 0.00% | 4.41 | 0.35 | (8.62%) |
3016 | Omeros Corp | OMER | 0.00% | 3.74 | 0.06 | (1.63%) |
3017 | Heron Therapeutics Inc | HRTX | 0.00% | 1.84 | 0.03 | (1.66%) |
3018 | Dmc Global Inc | BOOM | 0.00% | 10.60 | 0.00 | (0.00%) |
3019 | Natural Gas Svcs Group Inc | NGS | 0.00% | 19.22 | 0.51 | (2.73%) |
3020 | Coherus Biosciences Inc | CHRS | 0.00% | 1.29 | -0.04 | (-3.01%) |
3021 | Zentalis Pharmaceuticals Inc | ZNTL | 0.00% | 3.15 | -0.10 | (-3.08%) |
3022 | Potbelly Corp | PBPB | 0.00% | 7.90 | 0.24 | (3.13%) |
3023 | Johnson Outdoors Inc | JOUT | 0.00% | 35.48 | -0.04 | (-0.11%) |
3024 | Norwood Financial Corp | NWFL | 0.00% | 27.46 | 0.43 | (1.59%) |
3025 | Rocky Brands Inc | RCKY | 0.00% | 30.25 | 0.01 | (0.03%) |
3026 | Composecure Inc | CMPO | 0.00% | 12.10 | 0.18 | (1.51%) |
3027 | Parke Bancorp Inc | PKBK | 0.00% | 20.63 | 0.08 | (0.39%) |
3028 | Evercommerce Inc | EVCM | 0.00% | 10.32 | 0.09 | (0.88%) |
3029 | Ishares Inc | LEMB | 0.00% | 37.61 | 0.16 | (0.43%) |
3030 | Ishares Tr | IWO | 0.00% | 270.52 | 3.39 | (1.27%) |
3031 | Ring Energy Inc | REI | 0.00% | 1.68 | 0.03 | (1.82%) |
3032 | Mag Silver Corp | MAG | 0.00% | 13.69 | 1.10 | (8.74%) |
3033 | Mersana Therapeutics Inc | MRSN | 0.00% | 1.77 | 0.00 | (0.00%) |
3034 | Jasper Therapeutics Inc | JSPR | 0.00% | 21.47 | 0.81 | (3.95%) |
3035 | Microvision Inc | MVIS | 0.00% | 0.97 | -0.04 | (-4.11%) |
3036 | Pcb Bancorp | PCB | 0.00% | 18.03 | 0.08 | (0.45%) |
3037 | Capital Bancorp Inc Md | CBNK | 0.00% | 24.69 | 0.18 | (0.73%) |
3038 | Pangaea Logistics Solution L | PANL | 0.00% | 6.34 | 0.00 | (0.00%) |
3039 | Mistras Group Inc | MG | 0.00% | 10.66 | 0.05 | (0.47%) |
3040 | Tredegar Corp | TG | 0.00% | 6.03 | -0.04 | (-0.66%) |
3041 | Nexpoint Diversified Rel Et | NXDT | 0.00% | 6.05 | 0.09 | (1.51%) |
3042 | Evolution Pete Corp | EPM | 0.00% | 5.62 | 0.23 | (4.27%) |
3043 | Fidelity D & D Bancorp Inc | FDBC | 0.00% | 51.96 | 1.50 | (2.97%) |
3044 | First Financial Northwest In | FFNW | 0.00% | 22.52 | -0.07 | (-0.31%) |
3045 | Ishares Tr | TOK | 0.00% | 113.16 | 0.80 | (0.71%) |
3046 | Unity Bancorp Inc | UNTY | 0.00% | 32.08 | -0.02 | (-0.06%) |
3047 | Southern Sts Bancshares Inc | SSBK | 0.00% | 29.58 | -0.49 | (-1.63%) |
3048 | Afc Gamma Inc | AFCG | 0.00% | 10.15 | 0.16 | (1.60%) |
3049 | Poseida Therapeutics Inc | PSTX | 0.00% | 2.95 | 0.05 | (1.72%) |
3050 | Baidu Inc | BIDU | 0.00% | 84.07 | 0.12 | (0.14%) |
3051 | On24 Inc | ONTF | 0.00% | 5.92 | 0.05 | (0.85%) |
3052 | Tower Semiconductor Ltd | TSEM | 0.00% | 41.97 | -0.42 | (-0.99%) |
3053 | Bark Inc | BARK | 0.00% | 1.71 | 0.02 | (1.18%) |
3054 | Xoma Corp | XOMA | 0.00% | 27.77 | 0.65 | (2.40%) |
3055 | Talkspace Inc | TALK | 0.00% | 1.84 | 0.03 | (1.66%) |
3056 | Outbrain Inc | OB | 0.00% | 4.77 | 0.08 | (1.71%) |
3057 | Ishares Tr | FIBR | 0.00% | 88.16 | 0.01 | (0.01%) |
3058 | Granite Pt Mtg Tr Inc | GPMT | 0.00% | 2.66 | 0.10 | (3.91%) |
3059 | Skywater Technology Inc | SKYT | 0.00% | 9.03 | -0.44 | (-4.65%) |
3060 | Sight Sciences Inc | SGHT | 0.00% | 6.65 | 0.07 | (1.06%) |
3061 | Caribou Biosciences Inc | CRBU | 0.00% | 2.03 | -0.01 | (-0.49%) |
3062 | Onity Group Inc | ONIT | 0.00% | 28.59 | 0.10 | (0.35%) |
3063 | Monte Rosa Therapeutics Inc | GLUE | 0.00% | 5.96 | -0.26 | (-4.18%) |
3064 | Gildan Activewear Inc | GIL | 0.00% | 44.76 | -0.11 | (-0.25%) |
3065 | Intuitive Machines Inc | LUNR | 0.00% | 5.70 | 0.07 | (1.24%) |
3066 | Vanguard Whitehall Fds | VWOB | 0.00% | 65.70 | 0.09 | (0.14%) |
3067 | Ishares Tr | CMF | 0.00% | 57.93 | -0.03 | (-0.05%) |
3068 | Atossa Therapeutics Inc | ATOS | 0.00% | 1.50 | -0.02 | (-1.32%) |
3069 | Altice Usa Inc | ATUS | 0.00% | 2.07 | 0.13 | (6.70%) |
3070 | Mamas Creations Inc | MAMA | 0.00% | 8.09 | 0.21 | (2.73%) |
3071 | Foghorn Therapeutics Inc | FHTX | 0.00% | 8.88 | -0.39 | (-4.21%) |
3072 | Gopro Inc | GPRO | 0.00% | 1.30 | 0.03 | (2.36%) |
3073 | Endava Plc | DAVA | 0.00% | 33.43 | 0.77 | (2.36%) |
3074 | Alpine Income Ppty Tr Inc | PINE | 0.00% | 18.31 | -0.29 | (-1.56%) |
3075 | Zai Lab Ltd | ZLAB | 0.00% | 20.61 | -0.96 | (-4.45%) |
3076 | Solid Power Inc | SLDP | 0.00% | 1.30 | -0.03 | (-2.26%) |
3077 | Hooker Furnishings Corporati | HOFT | 0.00% | 15.69 | -0.08 | (-0.51%) |
3078 | Design Therapeutics Inc | DSGN | 0.00% | 5.84 | 0.62 | (11.88%) |
3079 | Magna Intl Inc | MGA | 0.00% | 39.42 | 0.14 | (0.36%) |
3080 | Tucows Inc | TCX | 0.00% | 22.95 | 0.03 | (0.13%) |
3081 | Goodrx Hldgs Inc | GDRX | 0.00% | 7.72 | 0.23 | (3.07%) |
3082 | Ag Mtg Invt Tr Inc | MITT | 0.00% | 7.38 | 0.03 | (0.41%) |
3083 | Plumas Bancorp | PLBC | 0.00% | 41.20 | 0.65 | (1.60%) |
3084 | Bankwell Finl Group Inc | BWFG | 0.00% | 30.88 | 0.62 | (2.05%) |
3085 | Star Hldgs | STHO | 0.00% | 13.09 | 0.14 | (1.08%) |
3086 | Xpeng Inc | XPEV | 0.00% | 8.62 | -0.52 | (-5.69%) |
3087 | Custom Truck One Source Inc | CTOS | 0.00% | 3.56 | 0.15 | (4.40%) |
3088 | Maui Ld & Pineapple Inc | MLP | 0.00% | 24.45 | 0.00 | (0.00%) |
3089 | Pure Cycle Corp | PCYO | 0.00% | 10.09 | 0.07 | (0.70%) |
3090 | Inspired Entmt Inc | INSE | 0.00% | 8.68 | 0.14 | (1.64%) |
3091 | Asure Software Inc | ASUR | 0.00% | 8.70 | 0.13 | (1.52%) |
3092 | Organogenesis Hldgs Inc | ORGO | 0.00% | 2.61 | 0.05 | (1.95%) |
3093 | Graftech Intl Ltd | EAF | 0.00% | 0.77 | -0.02 | (-1.94%) |
3094 | Atlanticus Holdings Corp | ATLC | 0.00% | 30.78 | 0.00 | (0.00%) |
3095 | Utah Med Prods Inc | UTMD | 0.00% | 65.90 | -0.23 | (-0.35%) |
3096 | Weyco Group Inc | WEYS | 0.00% | 32.62 | -0.22 | (-0.67%) |
3097 | Taseko Mines Ltd | TGB | 0.00% | 2.05 | 0.09 | (4.59%) |
3098 | Alico Inc | ALCO | 0.00% | 27.38 | 0.27 | (1.00%) |
3099 | Verona Pharma Plc | VRNA | 0.00% | 29.99 | -0.16 | (-0.53%) |
3100 | Entravision Communications C | EVC | 0.00% | 1.96 | 0.00 | (0.00%) |
3101 | Flexsteel Inds Inc | FLXS | 0.00% | 41.09 | 1.25 | (3.14%) |
3102 | Ishares Tr | IVLU | 0.00% | 28.68 | 0.21 | (0.76%) |
3103 | Velocity Finl Inc | VEL | 0.00% | 19.42 | -0.10 | (-0.51%) |
3104 | National Bankshares Inc Va | NKSH | 0.00% | 29.35 | 0.88 | (3.09%) |
3105 | Jakks Pac Inc | JAKK | 0.00% | 23.46 | 0.16 | (0.69%) |
3106 | Bcb Bancorp Inc | BCBP | 0.00% | 11.98 | 0.07 | (0.59%) |
3107 | Ishares Tr | MCHI | 0.00% | 40.77 | -0.01 | (-0.02%) |
3108 | Kinross Gold Corp | KGC | 0.00% | 9.78 | 0.63 | (6.89%) |
3109 | Orion Group Hldgs Inc | ORN | 0.00% | 5.83 | 0.10 | (1.75%) |
3110 | Hercules Capital Inc | HTGC | 0.00% | 19.05 | 0.33 | (1.76%) |
3111 | Ishares Tr | AOK | 0.00% | 38.30 | 0.15 | (0.39%) |
3112 | Repositrak Inc | TRAK | 0.00% | 19.19 | 0.25 | (1.32%) |
3113 | Greene Cnty Bancorp Inc | GCBC | 0.00% | 30.35 | 0.19 | (0.63%) |
3114 | Alta Equipment Group Inc | ALTG | 0.00% | 6.19 | 0.22 | (3.69%) |
3115 | Ypf Sociedad Anonima | YPF | 0.00% | 23.11 | 0.29 | (1.27%) |
3116 | Ituran Location and Control | ITRN | 0.00% | 27.10 | 0.05 | (0.18%) |
3117 | Telos Corp Md | TLS | 0.00% | 3.33 | 0.10 | (3.10%) |
3118 | Middlefield Banc Corp | MBCN | 0.00% | 26.70 | 0.66 | (2.53%) |
3119 | Lifemd Inc | LFMD | 0.00% | 5.23 | -0.05 | (-0.95%) |
3120 | Blade Air Mobility Inc | BLDE | 0.00% | 3.11 | -0.07 | (-2.20%) |
3121 | Acacia Resh Corp | ACTG | 0.00% | 4.75 | 0.09 | (1.93%) |
3122 | Rackspace Technology Inc | RXT | 0.00% | 2.53 | 0.09 | (3.69%) |
3123 | Tpi Composites Inc | TPIC | 0.00% | 3.76 | 0.03 | (0.80%) |
3124 | Aersale Corporation | ASLE | 0.00% | 5.13 | 0.02 | (0.39%) |
3125 | Choiceone Finl Svcs Inc | COFS | 0.00% | 30.00 | -0.12 | (-0.40%) |
3126 | Iheartmedia Inc | IHRT | 0.00% | 1.71 | -0.09 | (-5.00%) |
3127 | Blink Charging Co | BLNK | 0.00% | 1.78 | -0.03 | (-1.66%) |
3128 | American Vanguard Corp | AVD | 0.00% | 5.88 | -0.19 | (-3.13%) |
3129 | Tim S A | TIMB | 0.00% | 16.26 | -0.01 | (-0.06%) |
3130 | Caledonia Mng Corp Plc | CMCL | 0.00% | 13.92 | 0.87 | (6.67%) |
3131 | Ecopetrol S A | EC | 0.00% | 9.17 | 0.21 | (2.34%) |
3132 | Superior Group of Co Inc | SGC | 0.00% | 14.45 | 0.20 | (1.40%) |
3133 | Forum Energy Technologies In | FET | 0.00% | 15.26 | 0.06 | (0.39%) |
3134 | Ames Natl Corp | ATLO | 0.00% | 18.43 | 0.16 | (0.88%) |
3135 | Princeton Bancorp Inc | BPRN | 0.00% | 36.38 | 0.64 | (1.79%) |
3136 | Golub Cap Bdc Inc | GBDC | 0.00% | 14.87 | 0.17 | (1.16%) |
3137 | Foster L B Co | FSTR | 0.00% | 19.57 | 0.54 | (2.84%) |
3138 | Ishares Inc | CEMB | 0.00% | 45.60 | 0.07 | (0.15%) |
3139 | Viant Technology Inc | DSP | 0.00% | 10.41 | 0.18 | (1.76%) |
3140 | Companhia Paranaense De Ener | ELP | 0.00% | 7.60 | -0.05 | (-0.65%) |
3141 | Solid Biosciences Inc | SLDB | 0.00% | 7.72 | 0.23 | (3.07%) |
3142 | Himax Technologies Inc | HIMX | 0.00% | 5.42 | -0.01 | (-0.18%) |
3143 | Ishares Tr | EWU | 0.00% | 36.79 | 0.16 | (0.44%) |
3144 | Silvercrest Asset Mgmt Group | SAMG | 0.00% | 16.13 | 0.14 | (0.88%) |
3145 | Mbia Inc | MBI | 0.00% | 3.43 | 0.01 | (0.29%) |
3146 | Ranger Energy Svcs Inc | RNGR | 0.00% | 11.58 | 0.01 | (0.09%) |
3147 | Ishares Inc | EWD | 0.00% | 40.88 | 0.59 | (1.46%) |
3148 | Cardlytics Inc | CDLX | 0.00% | 3.60 | 0.31 | (9.42%) |
3149 | Arteris Inc | AIP | 0.00% | 7.08 | -0.02 | (-0.28%) |
3150 | Inovio Pharmaceuticals Inc | INO | 0.00% | 6.63 | 0.08 | (1.22%) |
3151 | Seven Hills Realty Trust | SEVN | 0.00% | 13.82 | 0.26 | (1.92%) |
3152 | Virginia Natl Bankshares Cor | VABK | 0.00% | 39.85 | 0.31 | (0.78%) |
3153 | Icl Group Ltd | ICL | 0.00% | 4.14 | 0.11 | (2.73%) |
3154 | Angel Oak Mortgage Reit Inc | AOMR | 0.00% | 10.40 | 0.14 | (1.36%) |
3155 | Cs Disco Inc | LAW | 0.00% | 5.56 | 0.15 | (2.77%) |
3156 | Hallador Energy Company | HNRG | 0.00% | 6.39 | 0.27 | (4.41%) |
3157 | Oak Vy Bancorp Oakdale Calif | OVLY | 0.00% | 25.50 | 0.09 | (0.35%) |
3158 | Corporacion Amer Arpts S A | CAAP | 0.00% | 16.65 | 0.79 | (4.98%) |
3159 | Bicycle Therapeutics Plc | BCYC | 0.00% | 27.24 | 0.28 | (1.04%) |
3160 | Ishares Tr | TLH | 0.00% | 110.55 | -0.39 | (-0.35%) |
3161 | Lcnb Corp | LCNB | 0.00% | 15.48 | -0.02 | (-0.13%) |
3162 | Franklin Str Pptys Corp | FSP | 0.00% | 1.72 | 0.10 | (6.17%) |
3163 | Ishares Tr | IWMW | 0.00% | 45.45 | 0.32 | (0.71%) |
3164 | Chromadex Corp | CDXC | 0.00% | 3.50 | 0.18 | (5.42%) |
3165 | Smith & Nephew Plc | SNN | 0.00% | 31.35 | -0.19 | (-0.60%) |
3166 | Playstudios Inc | MYPS | 0.00% | 1.60 | 0.04 | (2.56%) |
3167 | Omega Flex Inc | OFLX | 0.00% | 49.29 | 0.64 | (1.32%) |
3168 | Orchestra Biomed Hldgs Inc | OBIO | 0.00% | 5.78 | 0.09 | (1.58%) |
3169 | Holley Inc | HLLY | 0.00% | 3.16 | 0.07 | (2.27%) |
3170 | Modivcare Inc | MODV | 0.00% | 12.76 | -18.43 | (-59.09%) |
3171 | Natures Sunshine Prods Inc | NATR | 0.00% | 13.25 | 0.16 | (1.22%) |
3172 | Himalaya Shipping Ltd | HSHP | 0.00% | 7.44 | 0.31 | (4.35%) |
3173 | Uniqure Nv | QURE | 0.00% | 5.54 | 0.07 | (1.28%) |
3174 | Forge Global Holdings Inc | FRGE | 0.00% | 1.34 | 0.01 | (0.75%) |
3175 | Fvcbankcorp Inc | FVCB | 0.00% | 11.49 | 0.09 | (0.79%) |
3176 | Soundthinking Inc | SSTI | 0.00% | 12.72 | 0.06 | (0.47%) |
3177 | Brf Sa | BRFS | 0.00% | 4.37 | 0.06 | (1.39%) |
3178 | Futurefuel Corp | FF | 0.00% | 5.54 | -0.01 | (-0.18%) |
3179 | Meiragtx Hldgs Plc | MGTX | 0.00% | 4.17 | 0.01 | (0.24%) |
3180 | Chemung Finl Corp | CHMG | 0.00% | 46.67 | 0.18 | (0.39%) |
3181 | Adc Therapeutics Sa | ADCT | 0.00% | 2.94 | 0.00 | (0.00%) |
3182 | Nautilus Biotechnology Inc | NAUT | 0.00% | 2.73 | -0.02 | (-0.73%) |
3183 | Silvaco Group Inc | SVCO | 0.00% | 14.80 | -0.17 | (-1.14%) |
3184 | Ishares U S Etf Tr | TMET | 0.00% | 27.82 | 0.51 | (1.87%) |
3185 | Nexpoint Real Estate Fin Inc | NREF | 0.00% | 16.51 | 0.12 | (0.73%) |
3186 | Trevi Therapeutics Inc | TRVI | 0.00% | 3.30 | 0.00 | (0.00%) |
3187 | Sera Prognostics Inc | SERA | 0.00% | 7.30 | -0.24 | (-3.18%) |
3188 | Full Hse Resorts Inc | FLL | 0.00% | 4.91 | -0.03 | (-0.61%) |
3189 | Nathans Famous Inc | NATH | 0.00% | 77.46 | 0.98 | (1.28%) |
3190 | Inhibrx Biosciences Inc | INBX | 0.00% | 15.08 | 0.08 | (0.53%) |
3191 | Richardson Electrs Ltd | RELL | 0.00% | 11.59 | 0.08 | (0.70%) |
3192 | Piedmont Lithium Inc | PLL | 0.00% | 7.25 | -0.30 | (-3.97%) |
3193 | Nn Inc | NNBR | 0.00% | 3.61 | 0.15 | (4.34%) |
3194 | Ventyx Biosciences Inc | VTYX | 0.00% | 2.15 | 0.05 | (2.38%) |
3195 | Brc Inc | BRCC | 0.00% | 3.25 | -0.15 | (-4.41%) |
3196 | Investar Hldg Corp | ISTR | 0.00% | 17.65 | 0.02 | (0.11%) |
3197 | Abcellera Biologics Inc | ABCL | 0.00% | 2.68 | -0.01 | (-0.37%) |
3198 | Compass Therapeutics Inc | CMPX | 0.00% | 1.54 | 0.04 | (2.67%) |
3199 | Kyverna Therapeutics Inc | KYTX | 0.00% | 6.99 | 0.00 | (0.00%) |
3200 | Precigen Inc | PGEN | 0.00% | 0.99 | 0.02 | (1.95%) |
3201 | Lufax Holding Ltd | LU | 0.00% | 2.17 | -0.02 | (-0.91%) |
3202 | Pyxis Oncology Inc | PYXS | 0.00% | 3.64 | 0.00 | (0.00%) |
3203 | Vera Bradley Inc | VRA | 0.00% | 4.95 | 0.20 | (4.21%) |
3204 | Bigbear Ai Hldgs Inc | BBAI | 0.00% | 1.55 | 0.00 | (0.00%) |
3205 | Spire Global Inc | SPIR | 0.00% | 8.56 | -0.35 | (-3.93%) |
3206 | Gencor Inds Inc | GENC | 0.00% | 19.03 | 0.10 | (0.53%) |
3207 | Karat Packaging Inc | KRT | 0.00% | 24.78 | 0.27 | (1.10%) |
3208 | Igm Biosciences Inc | IGMS | 0.00% | 11.39 | -0.35 | (-2.98%) |
3209 | Gambling Com Group Limited | GAMB | 0.00% | 10.13 | 0.08 | (0.80%) |
3210 | Innovid Corp | CTV | 0.00% | 1.75 | 0.08 | (4.79%) |
3211 | Wheels up Experience Inc | UP | 0.00% | 2.18 | 0.05 | (2.35%) |
3212 | Virgin Galactic Holdings Inc | SPCE | 0.00% | 6.28 | 0.04 | (0.64%) |
3213 | Spdr Ser Tr | SPMB | 0.00% | 22.63 | -0.08 | (-0.35%) |
3214 | Adverum Biotechnologies Inc | ADVM | 0.00% | 7.05 | 0.02 | (0.28%) |
3215 | America Movil Sab De Cv | AMX | 0.00% | 16.62 | 0.46 | (2.85%) |
3216 | Zynex Inc | ZYXI | 0.00% | 7.89 | -0.07 | (-0.88%) |
3217 | Net Power Inc | NPWR | 0.00% | 7.08 | -0.03 | (-0.42%) |
3218 | First Westn Finl Inc | MYFW | 0.00% | 19.10 | 0.08 | (0.42%) |
3219 | Citi Trends Inc | CTRN | 0.00% | 15.87 | 1.22 | (8.33%) |
3220 | Bank7 Corp | BSVN | 0.00% | 38.63 | 0.27 | (0.70%) |
3221 | Ryanair Holdings Plc | RYAAY | 0.00% | 106.98 | -5.45 | (-4.85%) |
3222 | Profrac Hldg Corp | ACDC | 0.00% | 6.12 | 0.28 | (4.79%) |
3223 | Destination Xl Group Inc | DXLG | 0.00% | 2.62 | -0.01 | (-0.38%) |
3224 | Tile Shop Hldgs Inc | TTSH | 0.00% | 6.22 | 0.01 | (0.16%) |
3225 | Paysign Inc | PAYS | 0.00% | 4.34 | 0.11 | (2.60%) |
3226 | Nyxoah S A | NYXH | 0.00% | 7.84 | 0.24 | (3.22%) |
3227 | Fresenius Medical Care Ag | FMS | 0.00% | 20.18 | -0.36 | (-1.75%) |
3228 | Contango Ore Inc | CTGO | 0.00% | 21.09 | 0.04 | (0.19%) |
3229 | Ammo Inc | POWW | 0.00% | 1.53 | 0.07 | (4.79%) |
3230 | Lanzatech Global Inc | LNZA | 0.00% | 1.43 | 0.06 | (4.38%) |
3231 | Pepgen Inc | PEPG | 0.00% | 9.05 | 0.04 | (0.44%) |
3232 | Information Svcs Group Inc | III | 0.00% | 3.16 | -0.04 | (-1.25%) |
3233 | Ses Ai Corporation | SES | 0.00% | 1.04 | 0.03 | (2.97%) |
3234 | Scpharmaceuticals Inc | SCPH | 0.00% | 5.31 | 0.20 | (3.91%) |
3235 | Ishares Tr | IDV | 0.00% | 29.67 | 0.20 | (0.68%) |
3236 | Maiden Holdings Ltd | MHLD | 0.00% | 1.63 | 0.03 | (1.87%) |
3237 | Southern Calif Bancorp | BCAL | 0.00% | 14.30 | -0.01 | (-0.07%) |
3238 | Cerence Inc | CRNC | 0.00% | 2.81 | -0.06 | (-2.09%) |
3239 | Redwire Corporation | RDW | 0.00% | 6.37 | 0.13 | (2.08%) |
3240 | Arq Inc | ARQ | 0.00% | 5.80 | 0.02 | (0.35%) |
3241 | Biote Corp | BTMD | 0.00% | 5.73 | -0.24 | (-4.02%) |
3242 | Perma-Fix Environmental Svcs | PESI | 0.00% | 10.77 | -0.02 | (-0.19%) |
3243 | Agenus Inc | AGEN | 0.00% | 5.93 | 0.29 | (5.14%) |
3244 | Virco Mfg Co | VIRC | 0.00% | 14.83 | 0.37 | (2.56%) |
3245 | Kodiak Sciences Inc | KOD | 0.00% | 2.38 | -0.09 | (-3.64%) |
3246 | Shattuck Labs Inc | STTK | 0.00% | 3.69 | -0.04 | (-1.07%) |
3247 | Uscb Financial Holdings Inc | USCB | 0.00% | 13.92 | -0.09 | (-0.64%) |
3248 | Traeger Inc | COOK | 0.00% | 3.41 | 0.15 | (4.60%) |
3249 | Essa Bancorp Inc | ESSA | 0.00% | 18.28 | 0.24 | (1.33%) |
3250 | Miniso Group Hldg Ltd | MNSO | 0.00% | 15.74 | -0.75 | (-4.55%) |
3251 | Rentokil Initial Plc | RTO | 0.00% | 24.67 | -0.28 | (-1.12%) |
3252 | Puma Biotechnology Inc | PBYI | 0.00% | 2.51 | 0.01 | (0.40%) |
3253 | Oppenheimer Hldgs Inc | OPY | 0.00% | 49.63 | -0.48 | (-0.96%) |
3254 | Dakota Gold Corp | DC | 0.00% | 2.24 | 0.06 | (2.75%) |
3255 | Quad / Graphics Inc | QUAD | 0.00% | 4.31 | -0.04 | (-0.92%) |
3256 | Joint Corp | JYNT | 0.00% | 11.03 | -0.80 | (-6.76%) |
3257 | Biglari Hldgs Inc | BH | 0.00% | 166.98 | 1.27 | (0.77%) |
3258 | Reservoir Media Inc | RSVR | 0.00% | 7.58 | 0.10 | (1.34%) |
3259 | Western New Eng Bancorp Inc | WNEB | 0.00% | 8.65 | -0.02 | (-0.23%) |
3260 | Ibex Ltd | IBEX | 0.00% | 16.73 | 0.27 | (1.64%) |
3261 | Bluebird Bio Inc | BLUE | 0.00% | 0.57 | -0.01 | (-1.34%) |
3262 | Select Sector Spdr Tr | XLB | 0.00% | 91.86 | 0.84 | (0.92%) |
3263 | Cemex Sab De Cv | CX | 0.00% | 5.96 | 0.19 | (3.29%) |
3264 | Optimizerx Corp | OPRX | 0.00% | 7.46 | 0.18 | (2.47%) |
3265 | Scripps E W Co Ohio | SSP | 0.00% | 1.79 | 0.01 | (0.56%) |
3266 | Prokidney Corp | PROK | 0.00% | 2.38 | -0.02 | (-0.83%) |
3267 | Nacco Inds Inc | NC | 0.00% | 25.49 | -0.02 | (-0.08%) |
3268 | Full Truck Alliance Co Ltd | YMM | 0.00% | 7.18 | -0.11 | (-1.51%) |
3269 | Rgc Res Inc | RGCO | 0.00% | 20.76 | 0.88 | (4.43%) |
3270 | Rumble Inc | RUM | 0.00% | 5.46 | 0.27 | (5.20%) |
3271 | Ngl Energy Partners Lp | NGL | 0.00% | 4.49 | 0.06 | (1.35%) |
3272 | J Jill Inc | JILL | 0.00% | 24.94 | 0.16 | (0.65%) |
3273 | Immatics N.V | IMTX | 0.00% | 12.46 | 0.77 | (6.59%) |
3274 | Semler Scientific Inc | SMLR | 0.00% | 24.59 | 0.84 | (3.54%) |
3275 | Cadiz Inc | CDZI | 0.00% | 3.13 | 0.14 | (4.68%) |
3276 | Korea Elec Pwr Corp | KEP | 0.00% | 8.22 | 0.04 | (0.49%) |
3277 | Achieve Life Sciences Inc | ACHV | 0.00% | 4.35 | 0.07 | (1.64%) |
3278 | Alti Global Inc | ALTI | 0.00% | 4.09 | -0.09 | (-2.15%) |
3279 | Lineage Cell Therapeutics In | LCTX | 0.00% | 0.89 | 0.02 | (2.53%) |
3280 | Vanguard Scottsdale Fds | VMBS | 0.00% | 47.36 | -0.08 | (-0.17%) |
3281 | Growgeneration Corp | GRWG | 0.00% | 1.99 | 0.01 | (0.51%) |
3282 | Tenaya Therapeutics Inc | TNYA | 0.00% | 2.06 | -0.14 | (-6.36%) |
3283 | Generation Bio Co | GBIO | 0.00% | 2.53 | 0.09 | (3.69%) |
3284 | Noah Hldgs Ltd | NOAH | 0.00% | 8.64 | -0.13 | (-1.48%) |
3285 | Eos Energy Enterprises Inc | EOSE | 0.00% | 2.65 | 0.07 | (2.71%) |
3286 | Oklo Inc | OKLO | 0.00% | 6.23 | 0.13 | (2.13%) |
3287 | Riskified Ltd | RSKD | 0.00% | 4.64 | 0.06 | (1.31%) |
3288 | Townsquare Media Inc | TSQ | 0.00% | 9.66 | 0.16 | (1.68%) |
3289 | Waystar Hldg Corp | WAY | 0.00% | 26.39 | -0.02 | (-0.08%) |
3290 | Lionsgate Studios Corp | LION | 0.00% | 6.82 | -0.08 | (-1.16%) |
3291 | Stratus Pptys Inc | STRS | 0.00% | 25.80 | 0.83 | (3.32%) |
3292 | Audioeye Inc | AEYE | 0.00% | 21.04 | 0.56 | (2.73%) |
3293 | The Beauty Health Company | SKIN | 0.00% | 1.46 | 0.03 | (2.10%) |
3294 | Medallion Finl Corp | MFIN | 0.00% | 7.60 | 0.08 | (1.06%) |
3295 | Core Molding Technologies In | CMT | 0.00% | 17.83 | -0.01 | (-0.06%) |
3296 | Infusystem Hldgs Inc | INFU | 0.00% | 6.47 | 0.02 | (0.31%) |
3297 | P a M Transn Svcs Inc | PTSI | 0.00% | 17.20 | -0.17 | (-0.98%) |
3298 | Vanguard Intl Equity Index F | VT | 0.00% | 116.03 | 0.99 | (0.86%) |
3299 | Ishares Tr | IBDZ | 0.00% | 26.68 | 0.00 | (0.01%) |
3300 | Harvard Bioscience Inc | HBIO | 0.00% | 2.79 | -0.04 | (-1.41%) |
3301 | Geospace Technologies Corp | GEOS | 0.00% | 10.06 | 0.37 | (3.82%) |
3302 | Ac Immune Sa | ACIU | 0.00% | 3.05 | -0.01 | (-0.33%) |
3303 | Global Wtr Res Inc | GWRS | 0.00% | 12.99 | 0.14 | (1.09%) |
3304 | Lexeo Therapeutics Inc | LXEO | 0.00% | 9.87 | -0.37 | (-3.61%) |
3305 | Cpi Card Group Inc | PMTS | 0.00% | 25.79 | 0.36 | (1.42%) |
3306 | Stereotaxis Inc | STXS | 0.00% | 2.20 | 0.02 | (0.92%) |
3307 | Huya Inc | HUYA | 0.00% | 3.95 | -0.03 | (-0.75%) |
3308 | Ishares Tr | IBHK | 0.00% | 25.89 | 0.06 | (0.23%) |
3309 | Ishares Tr | IBAT | 0.00% | 24.29 | 0.16 | (0.66%) |
3310 | Ni Hldgs Inc | NODK | 0.00% | 15.35 | 0.29 | (1.93%) |
3311 | Xbiotech Inc | XBIT | 0.00% | 6.82 | 0.35 | (5.41%) |
3312 | Ishares Tr | LRGF | 0.00% | 57.08 | 0.52 | (0.92%) |
3313 | Alimera Sciences Inc | ALIM | 0.00% | 5.55 | 0.02 | (0.36%) |
3314 | Suzano S A | SUZ | 0.00% | 9.67 | -0.12 | (-1.23%) |
3315 | Egain Corp | EGAN | 0.00% | 5.21 | 0.31 | (6.33%) |
3316 | Innovage Hldg Corp | INNV | 0.00% | 6.02 | 0.24 | (4.15%) |
3317 | Provident Bancorp Inc | PVBC | 0.00% | 10.40 | 0.28 | (2.77%) |
3318 | Escalade Inc | ESCA | 0.00% | 14.47 | 0.40 | (2.84%) |
3319 | Commercial Veh Group Inc | CVGI | 0.00% | 3.30 | 0.02 | (0.61%) |
3320 | Sky Harbour Group Corporatio | SKYH | 0.00% | 12.76 | 0.48 | (3.91%) |
3321 | Bowlero Corp | BOWL | 0.00% | 11.77 | 0.97 | (8.98%) |
3322 | Ishares Inc | EUSA | 0.00% | 92.52 | 0.50 | (0.54%) |
3323 | Gds Hldgs Ltd | GDS | 0.00% | 16.17 | -0.45 | (-2.68%) |
3324 | Eastern Co | EML | 0.00% | 30.61 | 1.21 | (4.12%) |
3325 | Hf Foods Group Inc | HFFG | 0.00% | 3.07 | -0.13 | (-4.06%) |
3326 | Clarus Corp | CLAR | 0.00% | 4.45 | 0.18 | (4.22%) |
3327 | Twin Disc Inc | TWIN | 0.00% | 12.18 | 0.27 | (2.27%) |
3328 | Prospect Cap Corp | PSEC | 0.00% | 5.41 | 0.09 | (1.69%) |
3329 | Lifecore Biomedical Inc | LFCR | 0.00% | 5.12 | 0.27 | (5.57%) |
3330 | Riverview Bancorp Inc | RVSB | 0.00% | 4.53 | 0.00 | (0.00%) |
3331 | Alto Neuroscience Inc | ANRO | 0.00% | 13.00 | -0.41 | (-3.06%) |
3332 | Blackrock Etf Trust | BALI | 0.00% | 29.69 | 0.16 | (0.54%) |
3333 | Milestone Pharmaceuticals In | MIST | 0.00% | 1.47 | 0.02 | (1.38%) |
3334 | Rigetti Computing Inc | RGTI | 0.00% | 0.82 | 0.02 | (1.96%) |
3335 | Pioneer Bancorp Inc Md | PBFS | 0.00% | 11.07 | 0.10 | (0.91%) |
3336 | Sterling Bancorp Inc | SBT | 0.00% | 5.71 | -0.04 | (-0.70%) |
3337 | Concrete Pumping Hldgs Inc | BBCP | 0.00% | 5.48 | -0.01 | (-0.18%) |
3338 | Bel Fuse Inc | BELFA | 0.00% | 89.11 | 1.77 | (2.03%) |
3339 | X4 Pharmaceuticals Inc | XFOR | 0.00% | 0.68 | -0.01 | (-1.42%) |
3340 | Smith Midland Corp | SMID | 0.00% | 32.65 | 1.17 | (3.72%) |
3341 | Paramount Global | PARAA | 0.00% | 21.71 | -0.10 | (-0.46%) |
3342 | Contineum Therapeutics Inc | CTNM | 0.00% | 18.05 | 0.15 | (0.84%) |
3343 | Mcewen Mng Inc | MUX | 0.00% | 9.36 | 0.58 | (6.61%) |
3344 | Sharecare Inc | SHCR | 0.00% | 1.40 | 0.00 | (0.00%) |
3345 | Stevanato Group S P A | STVN | 0.00% | 19.30 | -0.90 | (-4.46%) |
3346 | Scilex Holding Co | SCLX | 0.00% | 1.06 | -0.03 | (-2.75%) |
3347 | Ttec Hldgs Inc | TTEC | 0.00% | 4.04 | -0.13 | (-3.12%) |
3348 | Acrivon Therapeutics Inc | ACRV | 0.00% | 9.24 | -0.26 | (-2.74%) |
3349 | Ispire Technology Inc | ISPR | 0.00% | 7.27 | -0.06 | (-0.82%) |
3350 | Firstservice Corp | FSV | 0.00% | 180.31 | 1.23 | (0.69%) |
3351 | Centessa Pharmaceuticals Plc | CNTA | 0.00% | 15.10 | 1.35 | (9.82%) |
3352 | Curevac N V | CVAC | 0.00% | 3.09 | 0.06 | (1.98%) |
3353 | 1stdibs Com Inc | DIBS | 0.00% | 4.84 | -0.03 | (-0.62%) |
3354 | Ishares Tr | CNYA | 0.00% | 23.90 | -0.15 | (-0.62%) |
3355 | Gyre Therapeutics Inc | GYRE | 0.00% | 13.73 | -0.06 | (-0.44%) |
3356 | Up Fintech Hldg Ltd | TIGR | 0.00% | 3.45 | -0.05 | (-1.43%) |
3357 | Mediwound Ltd | MDWD | 0.00% | 17.61 | 0.50 | (2.92%) |
3358 | Sanara Medtech Inc | SMTI | 0.00% | 34.68 | 1.17 | (3.49%) |
3359 | Capricor Therapeutics Inc | CAPR | 0.00% | 4.18 | 0.00 | (0.00%) |
3360 | Ishares Tr | IXP | 0.00% | 88.85 | 1.31 | (1.50%) |
3361 | Ishares Tr | ILTB | 0.00% | 53.52 | -0.11 | (-0.21%) |
3362 | Stratasys Ltd | SSYS | 0.00% | 7.06 | 0.29 | (4.28%) |
3363 | Cardiff Oncology Inc | CRDF | 0.00% | 2.56 | 0.25 | (10.82%) |
3364 | Compania Cervecerias Unidas | CCU | 0.00% | 10.29 | 0.13 | (1.28%) |
3365 | Skye Bioscience Inc | SKYE | 0.00% | 6.00 | -0.35 | (-5.51%) |
3366 | Emerald Holding Inc | EEX | 0.00% | 5.39 | -1.01 | (-15.78%) |
3367 | Everspin Technologies Inc | MRAM | 0.00% | 5.43 | 0.03 | (0.56%) |
3368 | Cvrx Inc | CVRX | 0.00% | 7.61 | -0.50 | (-6.17%) |
3369 | Ishares Tr | IYJ | 0.00% | 128.62 | 1.08 | (0.85%) |
3370 | Amylyx Pharmaceuticals Inc | AMLX | 0.00% | 2.49 | -0.08 | (-3.11%) |
3371 | Taylor Devices Inc | TAYD | 0.00% | 58.49 | -0.15 | (-0.26%) |
3372 | Nomad Foods Ltd | NOMD | 0.00% | 19.13 | 0.11 | (0.58%) |
3373 | Kaltura Inc | KLTR | 0.00% | 1.18 | -0.06 | (-4.45%) |
3374 | Linkbancorp Inc | LNKB | 0.00% | 6.32 | 0.26 | (4.29%) |
3375 | Tillys Inc | TLYS | 0.00% | 4.83 | 0.09 | (1.90%) |
3376 | Sasol Ltd | SSL | 0.00% | 6.67 | 0.04 | (0.60%) |
3377 | Cartesian Therapeutics Inc | RNAC | 0.00% | 16.07 | 0.56 | (3.61%) |
3378 | Sonida Senior Living Inc | SNDA | 0.00% | 26.21 | 0.24 | (0.92%) |
3379 | Peoples Bancorp N C Inc | PEBK | 0.00% | 25.93 | -0.24 | (-0.92%) |
3380 | Rimini Str Inc | RMNI | 0.00% | 1.85 | 0.02 | (1.09%) |
3381 | Ishares Tr | AGZ | 0.00% | 110.48 | 0.18 | (0.16%) |
3382 | Banco Santander Brasil S A | BSBR | 0.00% | 5.48 | -0.03 | (-0.54%) |
3383 | Fennec Pharmaceuticals Inc | FENC | 0.00% | 5.39 | 0.13 | (2.47%) |
3384 | Bankfinancial Corp | BFIN | 0.00% | 11.16 | -0.24 | (-2.11%) |
3385 | Veru Inc | VERU | 0.00% | 0.83 | -0.03 | (-3.80%) |
3386 | Vnet Group Inc | VNET | 0.00% | 2.89 | -0.07 | (-2.36%) |
3387 | Porch Group Inc | PRCH | 0.00% | 1.27 | 0.09 | (7.63%) |
3388 | Tuya Inc | TUYA | 0.00% | 1.32 | 0.00 | (0.00%) |
3389 | Ishares Tr | SUB | 0.00% | 105.93 | 0.00 | (0.00%) |
3390 | Quantum Si Inc | QSI | 0.00% | 0.90 | -0.02 | (-2.05%) |
3391 | Ishares Tr | IXC | 0.00% | 39.27 | 0.33 | (0.85%) |
3392 | Spdr Ser Tr | XSW | 0.00% | 153.06 | 0.92 | (0.61%) |
3393 | Regulus Therapeutics Inc | RGLS | 0.00% | 1.58 | 0.04 | (2.60%) |
3394 | Liveone Inc | LVO | 0.00% | 1.50 | 0.00 | (0.00%) |
3395 | D-Wave Quantum Inc | QBTS | 0.00% | 1.00 | 0.00 | (0.34%) |
3396 | Freedom Hldg Corp Nev | FRHC | 0.00% | 94.98 | 0.58 | (0.61%) |
3397 | Embraer S.a. | ERJ | 0.00% | 36.06 | 1.26 | (3.62%) |
3398 | Quest Resource Hldg Corp | QRHC | 0.00% | 8.60 | 0.25 | (2.99%) |
3399 | Quicklogic Corp | QUIK | 0.00% | 7.52 | -0.01 | (-0.13%) |
3400 | Blackrock Etf Trust | BLCR | 0.00% | 31.34 | 0.21 | (0.67%) |
3401 | 374water Inc | SCWO | 0.00% | 1.57 | 0.09 | (6.08%) |
3402 | Marine Prods Corp | MPX | 0.00% | 9.10 | 0.08 | (0.89%) |
3403 | Silicon Motion Technology Co | SIMO | 0.00% | 58.10 | -0.23 | (-0.39%) |
3404 | Freyr Battery Inc | FREY | 0.00% | 1.02 | -0.04 | (-3.77%) |
3405 | Kingsway Finl Svcs Inc | KFS | 0.00% | 7.80 | -0.11 | (-1.39%) |
3406 | 908 Devices Inc | MASS | 0.00% | 3.47 | -0.02 | (-0.57%) |
3407 | Asp Isotopes Inc | ASPI | 0.00% | 2.70 | 0.18 | (7.14%) |
3408 | Alx Oncology Hldgs Inc | ALXO | 0.00% | 2.14 | -0.04 | (-1.83%) |
3409 | Ultralife Corp | ULBI | 0.00% | 9.36 | -0.07 | (-0.74%) |
3410 | Waldencast Plc | WALD | 0.00% | 4.10 | -0.21 | (-4.87%) |
3411 | Taskus Inc | TASK | 0.00% | 12.38 | 0.22 | (1.81%) |
3412 | Schwab Strategic Tr | SCHI | 0.00% | 46.07 | -0.04 | (-0.09%) |
3413 | Lightspeed Commerce Inc | LSPD | 0.00% | 12.61 | -0.01 | (-0.08%) |
3414 | Consumer Portfolio Svcs Inc | CPSS | 0.00% | 9.42 | -0.06 | (-0.63%) |
3415 | Ishares Tr | ELQD | 0.00% | 84.91 | -0.05 | (-0.06%) |
3416 | Livewire Group Inc | LVWR | 0.00% | 6.76 | 1.13 | (20.07%) |
3417 | Quipt Home Medical Corp | QIPT | 0.00% | 2.79 | 0.04 | (1.45%) |
3418 | Aemetis Inc | AMTX | 0.00% | 2.45 | 0.02 | (0.82%) |
3419 | Ishares Bitcoin Tr | IBIT | 0.00% | 33.25 | 0.45 | (1.37%) |
3420 | Caesarstone Ltd | CSTE | 0.00% | 4.58 | 0.08 | (1.78%) |
3421 | Candel Therapeutics Inc | CADL | 0.00% | 6.57 | -0.02 | (-0.30%) |
3422 | Blackrock Etf Trust | BGRO | 0.00% | 31.28 | 0.33 | (1.07%) |
3423 | Acumen Pharmaceuticals Inc | ABOS | 0.00% | 2.45 | -0.02 | (-0.81%) |
3424 | Rekor Systems Inc | REKR | 0.00% | 1.21 | 0.03 | (2.54%) |
3425 | Lifetime Brands Inc | LCUT | 0.00% | 6.65 | 0.13 | (1.99%) |
3426 | Nikola Corp | NKLA | 0.00% | 5.11 | -0.27 | (-5.02%) |
3427 | Ishares Tr | HYXF | 0.00% | 46.73 | 0.07 | (0.15%) |
3428 | Energy Vault Holdings Inc | NRGV | 0.00% | 0.81 | -0.03 | (-3.80%) |
3429 | Ishares U S Etf Tr | COMT | 0.00% | 25.26 | 0.41 | (1.65%) |
3430 | Fiscalnote Holdings Inc | NOTE | 0.00% | 1.28 | 0.03 | (2.40%) |
3431 | Blackrock Etf Trust | INRO | 0.00% | 26.07 | 0.20 | (0.79%) |
3432 | Establishment Labs Hldgs Inc | ESTA | 0.00% | 42.29 | 1.30 | (3.17%) |
3433 | Priority Technology Hldgs In | PRTH | 0.00% | 6.20 | 0.40 | (6.90%) |
3434 | Chipmos Technologies Inc | IMOS | 0.00% | 22.38 | 0.05 | (0.22%) |
3435 | Ishares Tr | SUSC | 0.00% | 23.76 | -0.02 | (-0.08%) |
3436 | Inmune Bio Inc | INMB | 0.00% | 6.39 | 0.16 | (2.57%) |
3437 | Lifeway Foods Inc | LWAY | 0.00% | 20.89 | -0.38 | (-1.79%) |
3438 | Paymentus Holdings Inc | PAY | 0.00% | 20.72 | -0.10 | (-0.48%) |
3439 | Ishares Tr | GNMA | 0.00% | 45.07 | -0.04 | (-0.08%) |
3440 | Cervomed Inc | CRVO | 0.00% | 16.98 | 1.27 | (8.08%) |
3441 | Prelude Therapeutics Inc | PRLD | 0.00% | 4.83 | -0.17 | (-3.40%) |
3442 | Invivyd Inc | IVVD | 0.00% | 1.15 | 0.13 | (12.75%) |
3443 | Goldman Sachs Bdc Inc | GSBD | 0.00% | 14.09 | 0.24 | (1.73%) |
3444 | Blackrock Etf Trust | BTHM | 0.00% | 31.61 | 0.26 | (0.82%) |
3445 | Hagerty Inc | HGTY | 0.00% | 11.09 | 0.10 | (0.91%) |
3446 | Mammoth Energy Svcs Inc | TUSK | 0.00% | 3.57 | -0.03 | (-0.83%) |
3447 | New Mtn Fin Corp | NMFC | 0.00% | 12.22 | 0.06 | (0.49%) |
3448 | Brookfield Corp | BN | 0.00% | 48.96 | 0.87 | (1.81%) |
3449 | Ishares Tr | OEF | 0.00% | 269.84 | 2.70 | (1.01%) |
3450 | Evi Inds Inc | EVI | 0.00% | 16.51 | 0.41 | (2.55%) |
3451 | Blackrock Etf Trust | BELT | 0.00% | 29.28 | 0.20 | (0.68%) |
3452 | Neuropace Inc | NPCE | 0.00% | 7.23 | 0.05 | (0.70%) |
3453 | Bridge Invt Group Hldgs Inc | BRDG | 0.00% | 8.59 | 0.65 | (8.19%) |
3454 | Optinose Inc | OPTN | 0.00% | 0.94 | 0.01 | (1.52%) |
3455 | Vesta Real Estate Corp | VTMX | 0.00% | 27.10 | 0.13 | (0.48%) |
3456 | Seabridge Gold Inc | SA | 0.00% | 17.49 | 0.92 | (5.55%) |
3457 | Nuvei Corporation | NVEI | 0.00% | 33.28 | 0.04 | (0.12%) |
3458 | Ishares Tr | IVRS | 0.00% | 32.44 | 0.26 | (0.82%) |
3459 | Canoo Inc | GOEV | 0.00% | 1.24 | 0.02 | (1.64%) |
3460 | Arc Document Solutions Inc | ARC | 0.00% | 3.36 | 0.00 | (0.00%) |
3461 | Ishares Tr | EGUS | 0.00% | 40.39 | 0.37 | (0.92%) |
3462 | Cibus Inc | CBUS | 0.00% | 4.90 | -0.35 | (-6.67%) |
3463 | Etf Ser Solutions | JETS | 0.00% | 19.19 | 0.26 | (1.37%) |
3464 | Valhi Inc | VHI | 0.00% | 26.99 | -0.13 | (-0.48%) |
3465 | Office Pptys Income Tr | OPI | 0.00% | 2.13 | 0.00 | (0.00%) |
3466 | Rapt Therapeutics Inc | RAPT | 0.00% | 1.93 | 0.00 | (0.00%) |
3467 | Oaktree Specialty Lending Co | OCSL | 0.00% | 16.41 | 0.16 | (0.98%) |
3468 | Clipper Rlty Inc | CLPR | 0.00% | 5.10 | -0.01 | (-0.20%) |
3469 | Mondee Holdings Inc | MOND | 0.00% | 1.66 | 0.05 | (3.44%) |
3470 | The One Group Hospitality In | STKS | 0.00% | 3.27 | 0.06 | (1.87%) |
3471 | Cae Inc | CAE | 0.00% | 18.18 | 0.24 | (1.34%) |
3472 | Stem Inc | STEM | 0.00% | 0.43 | -0.03 | (-7.49%) |
3473 | Ishares Inc | URTH | 0.00% | 152.36 | 1.15 | (0.76%) |
3474 | Ishares Tr | IWTR | 0.00% | 30.40 | 0.07 | (0.22%) |
3475 | Barings Bdc Inc | BBDC | 0.00% | 9.87 | 0.07 | (0.71%) |
3476 | Methanex Corp | MEOH | 0.00% | 37.39 | 0.81 | (2.21%) |
3477 | Hudbay Minerals Inc | HBM | 0.00% | 7.20 | 0.24 | (3.45%) |
3478 | Spdr Ser Tr | SDY | 0.00% | 138.99 | 0.46 | (0.33%) |
3479 | Oppfi Inc | OPFI | 0.00% | 4.26 | 0.08 | (1.91%) |
3480 | Verastem Inc | VSTM | 0.00% | 2.77 | -0.03 | (-1.07%) |
3481 | Clearpoint Neuro Inc | CLPT | 0.00% | 12.18 | -0.03 | (-0.25%) |
3482 | Century Therapeutics Inc | IPSC | 0.00% | 1.54 | -0.02 | (-1.28%) |
3483 | Primeenergy Resources Corp | PNRG | 0.00% | 134.04 | 7.04 | (5.54%) |
3484 | Ovid Therapeutics Inc | OVID | 0.00% | 1.11 | -0.01 | (-0.89%) |
3485 | Northern Technologies Intl C | NTIC | 0.00% | 12.16 | 0.14 | (1.16%) |
3486 | Greenwich Lifesciences Inc | GLSI | 0.00% | 14.25 | 0.29 | (2.08%) |
3487 | Blackberry Ltd | BB | 0.00% | 2.47 | 0.02 | (0.82%) |
3488 | Thredup Inc | TDUP | 0.00% | 0.85 | 0.03 | (3.38%) |
3489 | Gevo Inc | GEVO | 0.00% | 0.92 | 0.18 | (24.09%) |
3490 | Vanguard Intl Equity Index F | VWO | 0.00% | 44.26 | 0.29 | (0.66%) |
3491 | Angi Inc | ANGI | 0.00% | 2.59 | 0.03 | (1.17%) |
3492 | Seer Inc | SEER | 0.00% | 1.64 | 0.03 | (1.86%) |
3493 | Ishares Tr | IYC | 0.00% | 84.32 | 0.81 | (0.97%) |
3494 | Zura Bio Ltd | ZURA | 0.00% | 3.60 | 0.10 | (2.86%) |
3495 | Wm Technology Inc | MAPS | 0.00% | 0.93 | -0.01 | (-1.02%) |
3496 | Outlook Therapeutics Inc | OTLK | 0.00% | 6.49 | -0.54 | (-7.68%) |
3497 | Nerdy Inc | NRDY | 0.00% | 0.88 | -0.03 | (-2.86%) |
3498 | Midcap Financial Invstmnt Co | MFIC | 0.00% | 13.66 | 0.25 | (1.86%) |
3499 | Galectin Therapeutics Inc | GALT | 0.00% | 2.71 | -0.03 | (-1.09%) |
3500 | Akoya Biosciences Inc | AKYA | 0.00% | 2.82 | 0.19 | (7.03%) |
3501 | Empire Pete Corp | EP | 0.00% | 4.92 | 0.27 | (5.81%) |
3502 | Global Ship Lease Inc | GSL | 0.00% | 23.92 | 0.33 | (1.40%) |
3503 | Ehealth Inc | EHTH | 0.00% | 3.72 | 0.12 | (3.33%) |
3504 | Capital Southwest Corp | CSWC | 0.00% | 25.41 | 0.05 | (0.20%) |
3505 | Tilray Brands Inc | TLRY | 0.00% | 1.70 | -0.02 | (-1.16%) |
3506 | Butterfly Network Inc | BFLY | 0.00% | 1.88 | -0.05 | (-2.59%) |
3507 | Purple Innovation Inc | PRPL | 0.00% | 1.03 | 0.01 | (0.98%) |
3508 | Provident Finl Hldgs Inc | PROV | 0.00% | 14.15 | -0.01 | (-0.07%) |
3509 | Aeva Technologies Inc | AEVA | 0.00% | 2.73 | 0.18 | (7.06%) |
3510 | Soho House & Co Inc | SHCO | 0.00% | 5.37 | -0.09 | (-1.65%) |
3511 | Tfi Intl Inc | TFII | 0.00% | 142.93 | 0.28 | (0.20%) |
3512 | Virtra Inc | VTSI | 0.00% | 6.40 | 0.13 | (2.07%) |
3513 | Exscientia Plc | EXAI | 0.00% | 5.08 | 0.07 | (1.40%) |
3514 | Mplx Lp | MPLX | 0.00% | 43.31 | 0.48 | (1.12%) |
3515 | Ishares Tr | IVVW | 0.00% | 49.70 | 0.15 | (0.31%) |
3516 | Ishares U S Etf Tr | CCRV | 0.00% | 20.10 | 0.41 | (2.08%) |
3517 | Blackrock Etf Trust | BLCV | 0.00% | 31.55 | 0.15 | (0.49%) |
3518 | Blackrock Etf Trust | BPAY | 0.00% | 24.56 | 0.19 | (0.79%) |
3519 | Drdgold Limited | DRD | 0.00% | 8.26 | 0.40 | (5.09%) |
3520 | Kimbell Rty Partners Lp | KRP | 0.00% | 15.41 | 0.21 | (1.38%) |
3521 | Ishares Tr | IWL | 0.00% | 137.04 | 1.16 | (0.85%) |
3522 | Plains All Amern Pipeline L | PAA | 0.00% | 17.41 | 0.15 | (0.87%) |
3523 | Origin Materials Inc | ORGN | 0.00% | 1.55 | 0.05 | (3.33%) |
3524 | Ishares Tr | HEFA | 0.00% | 34.61 | 0.18 | (0.52%) |
3525 | Vista Energy S.a.B. De C.v. | VIST | 0.00% | 46.64 | 1.01 | (2.21%) |
3526 | Ishares Tr | ERET | 0.00% | 28.57 | 0.18 | (0.65%) |
3527 | Sangamo Therapeutics Inc | SGMO | 0.00% | 0.81 | -0.03 | (-3.95%) |
3528 | Cosan S A | CSAN | 0.00% | 9.20 | 0.07 | (0.77%) |
3529 | Energy Transfer L P | ET | 0.00% | 16.00 | 0.13 | (0.82%) |
3530 | Sixth Street Specialty Lendi | TSLX | 0.00% | 21.25 | 0.10 | (0.47%) |
3531 | Adecoagro S A | AGRO | 0.00% | 11.38 | 0.07 | (0.62%) |
3532 | Actinium Pharmaceuticals Inc | ATNM | 0.00% | 1.96 | 0.01 | (0.51%) |
3533 | Hirequest Inc | HQI | 0.00% | 14.48 | 0.87 | (6.39%) |
3534 | Dlh Hldgs Corp | DLHC | 0.00% | 10.28 | 0.33 | (3.32%) |
3535 | Hillevax Inc | HLVX | 0.00% | 1.73 | 0.02 | (1.17%) |
3536 | Eve Hldg Inc | EVEX | 0.00% | 2.81 | -0.04 | (-1.40%) |
3537 | Proficient Auto Logistics In | PAL | 0.00% | 17.14 | -0.36 | (-2.06%) |
3538 | Taboola.com Ltd | TBLA | 0.00% | 3.31 | 0.09 | (2.80%) |
3539 | Companhia Siderurgica Nacion | SID | 0.00% | 2.08 | -0.01 | (-0.48%) |
3540 | Ishares Tr | EVUS | 0.00% | 29.08 | 0.16 | (0.55%) |
3541 | Nl Inds Inc | NL | 0.00% | 6.56 | -0.03 | (-0.46%) |
3542 | Qurate Retail Inc | QRTEA | 0.00% | 0.51 | 0.01 | (1.82%) |
3543 | Trinseo Plc | TSE | 0.00% | 3.52 | 0.13 | (3.83%) |
3544 | Vanguard Intl Equity Index F | VEU | 0.00% | 60.73 | 0.53 | (0.88%) |
3545 | Werewolf Therapeutics Inc | HOWL | 0.00% | 2.16 | -0.08 | (-3.57%) |
3546 | Ishares Tr | ESMV | 0.00% | 28.39 | 0.17 | (0.58%) |
3547 | Senseonics Hldgs Inc | SENS | 0.00% | 0.41 | 0.01 | (3.30%) |
3548 | Danaos Corporation | DAC | 0.00% | 78.67 | 0.28 | (0.36%) |
3549 | Value Line Inc | VALU | 0.00% | 42.50 | -0.90 | (-2.07%) |
3550 | Trubridge Inc | TBRG | 0.00% | 11.95 | -0.20 | (-1.65%) |
3551 | Rumbleon Inc | RMBL | 0.00% | 4.07 | -0.13 | (-3.10%) |
3552 | Seritage Growth Pptys | SRG | 0.00% | 4.40 | 0.01 | (0.23%) |
3553 | Similarweb Ltd | SMWB | 0.00% | 9.57 | 0.06 | (0.63%) |
3554 | Carlyle Secured Lending Inc | CGBD | 0.00% | 16.96 | 0.21 | (1.25%) |
3555 | Telefonaktiebolaget Lm Erics | ERIC | 0.00% | 7.31 | 0.02 | (0.27%) |
3556 | Vanguard Index Fds | VUG | 0.00% | 374.22 | 3.63 | (0.98%) |
3557 | Sagimet Biosciences Inc | SGMT | 0.00% | 3.40 | -0.36 | (-9.57%) |
3558 | Karyopharm Therapeutics Inc | KPTI | 0.00% | 0.74 | 0.00 | (0.07%) |
3559 | Airsculpt Technologies Inc | AIRS | 0.00% | 3.92 | 0.20 | (5.38%) |
3560 | Eliem Therapeutics Inc | ELYM | 0.00% | 8.00 | 0.13 | (1.65%) |
3561 | Torrid Hldgs Inc | CURV | 0.00% | 3.91 | -1.00 | (-20.37%) |
3562 | Vanguard World Fd | VGT | 0.00% | 565.90 | 4.32 | (0.77%) |
3563 | Alto Ingredients Inc | ALTO | 0.00% | 1.43 | 0.03 | (2.14%) |
3564 | Carparts Com Inc | PRTS | 0.00% | 0.86 | 0.01 | (1.70%) |
3565 | Bain Cap Specialty Fin Inc | BCSF | 0.00% | 16.83 | 0.21 | (1.26%) |
3566 | Slr Investment Corp | SLRC | 0.00% | 15.60 | -0.04 | (-0.26%) |
3567 | Pennantpark Invt Corp | PNNT | 0.00% | 6.93 | -0.09 | (-1.28%) |
3568 | Compx Intl Inc | CIX | 0.00% | 27.80 | -0.27 | (-0.96%) |
3569 | Ishares Tr | EFRA | 0.00% | 32.53 | 0.30 | (0.92%) |
3570 | Ishares Tr | REZ | 0.00% | 90.12 | 0.69 | (0.77%) |
3571 | Fibrobiologics Inc | FBLG | 0.00% | 3.16 | -0.26 | (-7.60%) |
3572 | Corvus Pharmaceuticals Inc | CRVS | 0.00% | 5.13 | 0.56 | (12.25%) |
3573 | Ishares Tr | IYE | 0.00% | 44.83 | 0.39 | (0.88%) |
3574 | Sendas Distribuidora S A | ASAI | 0.00% | 8.06 | 0.00 | (0.00%) |
3575 | Frontline Plc | FRO | 0.00% | 22.82 | 0.53 | (2.38%) |
3576 | Unifi Inc | UFI | 0.00% | 6.53 | -0.07 | (-1.06%) |
3577 | Instil Bio Inc | TIL | 0.00% | 46.46 | 16.81 | (56.69%) |
3578 | Lakeland Inds Inc | LAKE | 0.00% | 20.14 | 0.58 | (2.97%) |
3579 | Ramaco Res Inc | METCB | 0.00% | 10.20 | 0.66 | (6.92%) |
3580 | Strattec Sec Corp | STRT | 0.00% | 37.76 | 1.11 | (3.03%) |
3581 | Ilearningengines Inc | AILE | 0.00% | 1.33 | -0.02 | (-1.48%) |
3582 | Nova Ltd | NVMI | 0.00% | 204.84 | 3.16 | (1.57%) |
3583 | Hyzon Motors Inc | HYZN | 0.00% | 2.29 | -0.23 | (-9.13%) |
3584 | Westwood Hldgs Group Inc | WHG | 0.00% | 12.69 | 0.06 | (0.48%) |
3585 | Compass Pathways Plc | CMPS | 0.00% | 6.78 | -0.07 | (-1.02%) |
3586 | Childrens Pl Inc | PLCE | 0.00% | 11.34 | 2.24 | (24.62%) |
3587 | Golden Matrix Group Inc | GMGI | 0.00% | 2.35 | 0.03 | (1.29%) |
3588 | Bitfarms Ltd | BITF | 0.00% | 2.04 | 0.05 | (2.51%) |
3589 | Marinus Pharmaceuticals Inc | MRNS | 0.00% | 1.39 | 0.00 | (0.00%) |
3590 | Universal Electrs Inc | UEIC | 0.00% | 8.56 | 0.13 | (1.54%) |
3591 | Atyr Pharma Inc | ATYR | 0.00% | 1.87 | -0.02 | (-1.06%) |
3592 | Blackrock Tcp Capital Corp | TCPC | 0.00% | 8.94 | -0.19 | (-2.08%) |
3593 | Expensify Inc | EXFY | 0.00% | 2.34 | -0.09 | (-3.70%) |
3594 | Bv Finl Inc | BVFL | 0.00% | 14.64 | 0.26 | (1.81%) |
3595 | Copa Holdings Sa | CPA | 0.00% | 88.44 | 0.53 | (0.60%) |
3596 | Western Midstream Partners L | WES | 0.00% | 38.86 | 0.56 | (1.46%) |
3597 | Veren Inc | VRN | 0.00% | 6.35 | 0.11 | (1.76%) |
3598 | Spdr Ser Tr | SPLB | 0.00% | 24.17 | -0.02 | (-0.08%) |
3599 | Citizens Inc | CIA | 0.00% | 3.06 | 0.00 | (0.00%) |
3600 | Vanguard Scottsdale Fds | VCLT | 0.00% | 81.28 | -0.14 | (-0.17%) |
3601 | D Market Electr Svcs & Tradi | HEPS | 0.00% | 2.33 | -0.07 | (-2.92%) |
3602 | Abeona Therapeutics Inc | ABEO | 0.00% | 5.58 | -0.01 | (-0.18%) |
3603 | Brookfield Asset Managmt Ltd | BAM | 0.00% | 44.70 | 0.43 | (0.97%) |
3604 | Terran Orbital Corporation | LLAP | 0.00% | 0.26 | 0.01 | (2.00%) |
3605 | Brightcove Inc | BCOV | 0.00% | 2.02 | -0.02 | (-0.98%) |
3606 | Gossamer Bio Inc | GOSS | 0.00% | 0.88 | -0.01 | (-1.13%) |
3607 | Crescent Cap Bdc Inc | CCAP | 0.00% | 18.14 | 0.07 | (0.39%) |
3608 | Critical Metals Corp | CRML | 0.00% | 7.10 | 0.58 | (8.90%) |
3609 | Kvh Inds Inc | KVHI | 0.00% | 4.52 | 0.06 | (1.35%) |
3610 | Gohealth Inc | GOCO | 0.00% | 8.28 | 0.50 | (6.43%) |
3611 | Ishares Tr | IYG | 0.00% | 69.07 | 0.04 | (0.06%) |
3612 | Gaotu Techedu Inc | GOTU | 0.00% | 2.72 | -0.08 | (-2.86%) |
3613 | Iris Energy Ltd | IREN | 0.00% | 7.39 | -0.14 | (-1.86%) |
3614 | Pennantpark Floating Rate Ca | PFLT | 0.00% | 11.53 | 0.07 | (0.61%) |
3615 | Inseego Corp | INSG | 0.00% | 18.01 | 1.66 | (10.15%) |
3616 | Aclaris Therapeutics Inc | ACRS | 0.00% | 1.17 | -0.01 | (-0.85%) |
3617 | Trinity Cap Inc | TRIN | 0.00% | 13.92 | 0.08 | (0.58%) |
3618 | Swk Hldgs Corp | SWKH | 0.00% | 17.00 | 0.07 | (0.41%) |
3619 | Atour Lifestyle Hldgs Ltd | ATAT | 0.00% | 20.29 | 0.24 | (1.20%) |
3620 | Ishares Tr | IWS | 0.00% | 127.68 | 0.92 | (0.73%) |
3621 | Genasys Inc | GNSS | 0.00% | 3.33 | 0.01 | (0.30%) |
3622 | Ishares U S Etf Tr | AGIH | 0.00% | 25.06 | 0.00 | (0.00%) |
3623 | Innovative Solutions & Suppo | ISSC | 0.00% | 6.80 | 0.14 | (2.10%) |
3624 | Ishares Tr | IBRN | 0.00% | 24.25 | 0.18 | (0.76%) |
3625 | Renovaro Inc | RENB | 0.00% | 0.62 | -0.03 | (-4.84%) |
3626 | Offerpad Solutions Inc | OPAD | 0.00% | 4.13 | 0.48 | (13.15%) |
3627 | Evans Bancorp Inc | EVBN | 0.00% | 38.94 | 0.31 | (0.80%) |
3628 | Gladstone Invt Corp | GAIN | 0.00% | 12.70 | 0.07 | (0.55%) |
3629 | Ishares Inc | EWW | 0.00% | 53.77 | 1.64 | (3.15%) |
3630 | First Utd Corp | FUNC | 0.00% | 28.81 | 0.04 | (0.14%) |
3631 | Adams Res & Energy Inc | AE | 0.00% | 24.55 | 0.20 | (0.82%) |
3632 | Atlantica Sustainable Infr P | AY | 0.00% | 21.90 | 0.01 | (0.05%) |
3633 | Civeo Corp Cda | CVEO | 0.00% | 27.91 | 0.93 | (3.45%) |
3634 | Meridian Corporation | MRBK | 0.00% | 11.00 | 0.00 | (0.00%) |
3635 | Immutep Ltd | IMMP | 0.00% | 2.63 | 0.04 | (1.54%) |
3636 | Ishares U S Etf Tr | MEAR | 0.00% | 50.25 | 0.02 | (0.03%) |
3637 | Verrica Pharmaceuticals Inc | VRCA | 0.00% | 1.94 | 0.01 | (0.52%) |
3638 | Freightcar Amer Inc | RAIL | 0.00% | 9.55 | 0.08 | (0.84%) |
3639 | Polestar Automotive Hldg Uk | PSNY | 0.00% | 1.58 | 0.08 | (5.33%) |
3640 | Motorcar Pts Amer Inc | MPAA | 0.00% | 5.58 | 0.09 | (1.73%) |
3641 | System1 Inc | SST | 0.00% | 1.26 | 0.06 | (5.00%) |
3642 | Douglas Elliman Inc | DOUG | 0.00% | 1.91 | 0.16 | (9.14%) |
3643 | Carnival Plc | CUK | 0.00% | 15.28 | 0.33 | (2.21%) |
3644 | Bassett Furniture Inds Inc | BSET | 0.00% | 13.40 | -0.17 | (-1.25%) |
3645 | Alamos Gold Inc | AGI | 0.00% | 20.06 | 1.15 | (6.08%) |
3646 | Gct Semiconductor Hldg Inc | GCTS | 0.00% | 2.71 | 0.06 | (2.26%) |
3647 | American Outdoor Brands Inc | AOUT | 0.00% | 8.25 | -0.33 | (-3.85%) |
3648 | Synchronoss Technologies Inc | SNCR | 0.00% | 13.67 | 0.11 | (0.81%) |
3649 | Vanguard Index Fds | VO | 0.00% | 254.65 | 1.75 | (0.69%) |
3650 | First Svgs Finl Group Inc | FSFG | 0.00% | 23.42 | 0.00 | (0.00%) |
3651 | Cato Corp | CATO | 0.00% | 4.41 | 0.06 | (1.38%) |
3652 | Idaho Strategic Resources | IDR | 0.00% | 13.75 | 0.02 | (0.15%) |
3653 | Ishares Tr | ETEC | 0.00% | 20.28 | -0.10 | (-0.49%) |
3654 | Oportun Finl Corp | OPRT | 0.00% | 2.39 | -0.06 | (-2.65%) |
3655 | Grupo Televisa S a B | TV | 0.00% | 1.83 | -0.09 | (-4.69%) |
3656 | Travelzoo | TZOO | 0.00% | 14.62 | 0.87 | (6.33%) |
3657 | Petmed Express Inc | PETS | 0.00% | 3.58 | 0.19 | (5.60%) |
3658 | Dada Nexus Ltd | DADA | 0.00% | 1.04 | -0.06 | (-5.45%) |
3659 | Ellington Credit Company | EARN | 0.00% | 6.91 | 0.00 | (0.00%) |
3660 | Criteo S A | CRTO | 0.00% | 44.37 | 0.42 | (0.96%) |
3661 | Sr Bancorp Inc | SRBK | 0.00% | 10.10 | 0.00 | (0.00%) |
3662 | Lifevantage Corp | LFVN | 0.00% | 9.75 | 0.34 | (3.61%) |
3663 | Sibanye Stillwater Ltd | SBSW | 0.00% | 3.73 | 0.34 | (10.03%) |
3664 | Hurco Co | HURC | 0.00% | 18.46 | 0.51 | (2.84%) |
3665 | Ishares U S Etf Tr | HYGI | 0.00% | 26.55 | 0.05 | (0.19%) |
3666 | Precision Drilling Corp | PDS | 0.00% | 63.40 | 0.94 | (1.50%) |
3667 | Glatfelter Corporation | GLT | 0.00% | 1.50 | 0.00 | (0.00%) |
3668 | Strawberry Fields Reit Inc | STRW | 0.00% | 11.84 | 0.49 | (4.32%) |
3669 | Upland Software Inc | UPLD | 0.00% | 2.30 | -0.05 | (-2.13%) |
3670 | Intevac Inc | IVAC | 0.00% | 3.37 | -0.08 | (-2.32%) |
3671 | Rezolute Inc | RZLT | 0.00% | 5.22 | 0.08 | (1.56%) |
3672 | Fidus Invt Corp | FDUS | 0.00% | 19.93 | 0.31 | (1.58%) |
3673 | Ishares Tr | AAXJ | 0.00% | 71.98 | 0.60 | (0.84%) |
3674 | Culp Inc | CULP | 0.00% | 5.87 | 0.17 | (2.98%) |
3675 | Ishares Inc | EWM | 0.00% | 25.45 | -0.07 | (-0.27%) |
3676 | Kenon Hldgs Ltd | KEN | 0.00% | 25.63 | 0.73 | (2.93%) |
3677 | Prairie Oper Co | PROP | 0.00% | 9.16 | 0.89 | (10.76%) |
3678 | Frequency Electrs Inc | FEIM | 0.00% | 12.54 | -0.07 | (-0.56%) |
3679 | Skillz Inc | SKLZ | 0.00% | 5.87 | 0.19 | (3.35%) |
3680 | Eagle Bancorp Mont Inc | EBMT | 0.00% | 14.94 | -0.05 | (-0.33%) |
3681 | Contextlogic Inc | LOGC | 0.00% | 5.31 | -0.04 | (-0.75%) |
3682 | Intest Corp | INTT | 0.00% | 6.74 | -0.22 | (-3.16%) |
3683 | Relmada Therapeutics Inc | RLMD | 0.00% | 3.27 | 0.25 | (8.28%) |
3684 | Gladstone Capital Corp | GLAD | 0.00% | 22.98 | 0.21 | (0.92%) |
3685 | Vacasa Inc | VCSA | 0.00% | 3.79 | 0.11 | (2.99%) |
3686 | Aerovate Therapeutics Inc | AVTE | 0.00% | 1.88 | -0.04 | (-2.08%) |
3687 | Solo Brands Inc | DTC | 0.00% | 1.49 | 0.10 | (7.19%) |
3688 | Context Therapeutics Inc | CNTX | 0.00% | 2.15 | 0.01 | (0.47%) |
3689 | Transalta Corp | TAC | 0.00% | 9.14 | 0.11 | (1.22%) |
3690 | Voxx Intl Corp | VOXX | 0.00% | 5.82 | -0.07 | (-1.19%) |
3691 | C & F Finl Corp | CFFI | 0.00% | 56.84 | -0.15 | (-0.26%) |
3692 | Blackrock Etf Trust Ii | BINC | 0.00% | 53.25 | 0.05 | (0.09%) |
3693 | Acres Commercial Realty Corp | ACR | 0.00% | 15.45 | -0.02 | (-0.13%) |
3694 | Saga Communications Inc | SGA | 0.00% | 14.63 | -0.06 | (-0.41%) |
3695 | Desktop Metal Inc | DM | 0.00% | 4.55 | 0.07 | (1.56%) |
3696 | Kraneshares Trust | KBA | 0.00% | 20.68 | -0.10 | (-0.48%) |
3697 | Sportsmans Whse Hldgs Inc | SPWH | 0.00% | 2.65 | 0.11 | (4.33%) |
3698 | Assertio Holdings Inc | ASRT | 0.00% | 1.27 | 0.00 | (0.00%) |
3699 | B2gold Corp | BTG | 0.00% | 3.10 | 0.36 | (13.14%) |
3700 | Pmv Pharmaceuticals Inc | PMVP | 0.00% | 1.49 | -0.02 | (-1.32%) |
3701 | Ishares Tr | QAT | 0.00% | 18.10 | 0.43 | (2.43%) |
3702 | Ecb Bancorp Inc | ECBK | 0.00% | 13.15 | -0.05 | (-0.39%) |
3703 | Nuveen Mun Value Fd Inc | NUV | 0.00% | 9.04 | 0.04 | (0.50%) |
3704 | Transcontinental Rlty Invs | TCI | 0.00% | 28.27 | 0.16 | (0.57%) |
3705 | Associated Cap Group Inc | AC | 0.00% | 33.00 | 0.20 | (0.61%) |
3706 | Seres Therapeutics Inc | MCRB | 0.00% | 0.96 | -0.09 | (-8.57%) |
3707 | Op Bancorp | OPBK | 0.00% | 12.16 | 0.12 | (1.00%) |
3708 | Vanguard Whitehall Fds | VYM | 0.00% | 124.87 | 0.67 | (0.54%) |
3709 | Boundless Bio Inc | BOLD | 0.00% | 3.21 | 0.14 | (4.56%) |
3710 | Duluth Hldgs Inc | DLTH | 0.00% | 3.81 | 0.18 | (4.96%) |
3711 | Vuzix Corp | VUZI | 0.00% | 1.04 | 0.08 | (8.65%) |
3712 | Veritone Inc | VERI | 0.00% | 3.37 | 0.36 | (11.96%) |
3713 | Vaxart Inc | VXRT | 0.00% | 0.91 | -0.03 | (-3.36%) |
3714 | Atai Life Sciences Nv | ATAI | 0.00% | 1.23 | -0.02 | (-1.60%) |
3715 | Spdr Index Shs Fds | GXC | 0.00% | 65.32 | -0.09 | (-0.14%) |
3716 | Penns Woods Bancorp Inc | PWOD | 0.00% | 21.38 | -0.06 | (-0.28%) |
3717 | Marketwise Inc | MKTW | 0.00% | 0.73 | -0.00 | (-0.05%) |
3718 | Hesai Group | HSAI | 0.00% | 3.82 | -0.06 | (-1.55%) |
3719 | American Rlty Invs Inc | ARL | 0.00% | 16.62 | 0.24 | (1.47%) |
3720 | Franklin Finl Svcs Corp | FRAF | 0.00% | 32.00 | -0.26 | (-0.81%) |
3721 | Axt Inc | AXTI | 0.00% | 2.29 | -0.07 | (-2.97%) |
3722 | Red Cat Hldgs Inc | RCAT | 0.00% | 2.86 | 0.08 | (2.88%) |
3723 | Adicet Bio Inc | ACET | 0.00% | 1.53 | 0.10 | (6.99%) |
3724 | Gaia Inc | GAIA | 0.00% | 5.09 | 0.05 | (0.99%) |
3725 | Alpha Pro Tech Ltd | APT | 0.00% | 5.70 | 0.22 | (4.01%) |
3726 | Great Ajax Corp | AJX | 0.00% | 3.47 | -0.02 | (-0.57%) |
3727 | Modiv Industrial Inc | MDV | 0.00% | 15.92 | -0.58 | (-3.52%) |
3728 | Cb Finl Svcs Inc | CBFV | 0.00% | 26.96 | -0.43 | (-1.57%) |
3729 | Elevation Oncology Inc | ELEV | 0.00% | 0.61 | 0.01 | (1.08%) |
3730 | Colliers Intl Group Inc | CIGI | 0.00% | 143.73 | 1.01 | (0.71%) |
3731 | 23andme Holding Co | ME | 0.00% | 0.33 | 0.02 | (6.93%) |
3732 | Fonar Corp | FONR | 0.00% | 16.55 | 0.14 | (0.85%) |
3733 | Vigil Neuroscience Inc | VIGL | 0.00% | 3.68 | -0.07 | (-1.87%) |
3734 | Pds Biotechnology Corp | PDSB | 0.00% | 3.05 | -0.05 | (-1.61%) |
3735 | Ishares Tr | EIDO | 0.00% | 22.30 | 0.16 | (0.72%) |
3736 | Airgain Inc | AIRG | 0.00% | 7.37 | 0.04 | (0.55%) |
3737 | Tela Bio Inc | TELA | 0.00% | 2.60 | -0.04 | (-1.52%) |
3738 | Security Natl Finl Corp | SNFCA | 0.00% | 8.60 | 0.10 | (1.18%) |
3739 | Cion Invt Corp | CION | 0.00% | 11.62 | 0.07 | (0.61%) |
3740 | Guild Hldgs Co | GHLD | 0.00% | 16.65 | 0.18 | (1.09%) |
3741 | Lantronix Inc | LTRX | 0.00% | 4.47 | 0.18 | (4.20%) |
3742 | Cresud S a C I F Y A | CRESY | 0.00% | 9.13 | 0.30 | (3.40%) |
3743 | Horizon Technology Fin Corp | HRZN | 0.00% | 10.99 | 0.01 | (0.09%) |
3744 | Superior Inds Intl Inc | SUP | 0.00% | 2.88 | -0.03 | (-1.03%) |
3745 | Cytomx Therapeutics Inc | CTMX | 0.00% | 1.25 | -0.06 | (-4.58%) |
3746 | Cherry Hill Mtg Invt Corp | CHMI | 0.00% | 3.50 | 0.03 | (0.86%) |
3747 | Ishares Inc | EWY | 0.00% | 62.51 | 0.85 | (1.38%) |
3748 | Hive Digital Technologies Lt | HIVE | 0.00% | 3.02 | 0.01 | (0.33%) |
3749 | Neovolta Inc | NEOV | 0.00% | 3.34 | -0.35 | (-9.49%) |
3750 | Sound Finl Bancorp Inc | SFBC | 0.00% | 53.00 | -0.90 | (-1.67%) |
3751 | Assembly Biosciences Inc | ASMB | 0.00% | 18.04 | 0.66 | (3.80%) |
3752 | Comtech Telecommunications C | CMTL | 0.00% | 3.28 | -0.02 | (-0.61%) |
3753 | Ascent Industries Co | ACNT | 0.00% | 9.25 | -0.30 | (-3.14%) |
3754 | Sachem Cap Corp | SACH | 0.00% | 2.61 | 0.13 | (5.24%) |
3755 | Corecard Corporation | CCRD | 0.00% | 15.20 | 0.36 | (2.43%) |
3756 | Ishares Tr | TCHI | 0.00% | 14.80 | -0.10 | (-0.68%) |
3757 | Gulf Is Fabrication Inc | GIFI | 0.00% | 5.31 | 0.01 | (0.19%) |
3758 | Medicinova Inc | MNOV | 0.00% | 1.98 | 0.02 | (1.02%) |
3759 | Bioatla Inc | BCAB | 0.00% | 1.73 | -0.06 | (-3.35%) |
3760 | Ishares Tr | IBGK | 0.00% | 27.31 | -0.12 | (-0.44%) |
3761 | Eton Pharmaceuticals Inc | ETON | 0.00% | 4.82 | 0.03 | (0.63%) |
3762 | Ishares Tr | IBGA | 0.00% | 27.08 | -0.12 | (-0.45%) |
3763 | Eagle Pharmaceuticals Inc | EGRX | 0.00% | 3.83 | 0.10 | (2.68%) |
3764 | Invesco Value Mun Income Tr | IIM | 0.00% | 12.99 | 0.08 | (0.62%) |
3765 | Vanguard Specialized Funds | VIG | 0.00% | 194.56 | 1.26 | (0.65%) |
3766 | Dhi Group Inc | DHX | 0.00% | 1.60 | 0.00 | (0.00%) |
3767 | Ishares Tr | IBTP | 0.00% | 26.60 | -0.04 | (-0.16%) |
3768 | Century Casinos Inc | CNTY | 0.00% | 2.40 | -0.00 | (-0.21%) |
3769 | Invesco Tr Invt Grade Muns | VGM | 0.00% | 10.68 | 0.06 | (0.56%) |
3770 | Ishares Tr | IGOV | 0.00% | 41.66 | 0.12 | (0.29%) |
3771 | Fidelity Covington Trust | FTEC | 0.00% | 168.23 | 1.27 | (0.76%) |
3772 | Ishares Tr | IBIK | 0.00% | 26.22 | 0.00 | (0.00%) |
3773 | Southland Hldgs Inc | SLND | 0.00% | 3.74 | 0.08 | (2.19%) |
3774 | Zomedica Corp | ZOM | 0.00% | 0.13 | 0.01 | (4.25%) |
3775 | Barnes & Noble Ed Inc | BNED | 0.00% | 11.17 | 0.67 | (6.38%) |
3776 | First Northwest Bancorp | FNWB | 0.00% | 10.69 | -0.04 | (-0.33%) |
3777 | Ishares Tr | IBMS | 0.00% | 25.83 | 0.01 | (0.02%) |
3778 | Vistagen Therapeutics Inc | VTGN | 0.00% | 3.19 | 0.04 | (1.27%) |
3779 | Ishares Inc | EZA | 0.00% | 46.25 | 0.47 | (1.03%) |
3780 | Forafric Global Plc | AFRI | 0.00% | 11.12 | -0.01 | (-0.09%) |
3781 | Invesco Municipal Trust | VKQ | 0.00% | 10.44 | 0.07 | (0.68%) |
3782 | Ishares Inc | EWH | 0.00% | 15.92 | 0.16 | (1.02%) |
3783 | Invesco Mun Opportunity Tr | VMO | 0.00% | 10.35 | 0.05 | (0.49%) |
3784 | Phx Minerals Inc | PHX | 0.00% | 3.35 | -0.01 | (-0.30%) |
3785 | Hawthorn Bancshares Inc | HWBK | 0.00% | 24.18 | 0.12 | (0.50%) |
3786 | Kingstone Cos Inc | KINS | 0.00% | 9.19 | -0.11 | (-1.18%) |
3787 | Invesco Quality Mun Income T | IQI | 0.00% | 10.43 | 0.06 | (0.58%) |
3788 | Goldman Sachs Etf Tr | GSLC | 0.00% | 109.67 | 1.04 | (0.96%) |
3789 | Kopin Corp | KOPN | 0.00% | 0.91 | 0.02 | (2.14%) |
3790 | Montana Technologies Corp | AIRJ | 0.00% | 6.76 | 0.50 | (7.99%) |
3791 | Luna Innovations Inc | LUNA | 0.00% | 2.12 | -0.03 | (-1.40%) |
3792 | Companhia Paranaense De Ener | ELPC | 0.00% | 6.83 | 0.03 | (0.44%) |
3793 | Liveperson Inc | LPSN | 0.00% | 1.06 | 0.00 | (0.00%) |
3794 | Sigma Lithium Corporation | SGML | 0.00% | 10.22 | -0.39 | (-3.68%) |
3795 | Secureworks Corp | SCWX | 0.00% | 7.83 | -0.19 | (-2.37%) |
3796 | Nanobiotix | NBTX | 0.00% | 5.07 | -0.01 | (-0.19%) |
3797 | Research Frontiers Inc | REFR | 0.00% | 1.99 | 0.01 | (0.51%) |
3798 | Nexa Res S A | NEXA | 0.00% | 6.40 | 0.30 | (4.92%) |
3799 | Gravity Co Ltd | GRVY | 0.00% | 63.83 | 0.06 | (0.09%) |
3800 | Drilling Tools Intl Corp | DTI | 0.00% | 3.71 | 0.02 | (0.54%) |
3801 | Babco*ck & Wilcox Enterprises | BW | 0.00% | 1.26 | 0.08 | (6.78%) |
3802 | Odyssey Marine Expl Inc | OMEX | 0.00% | 5.08 | 1.00 | (24.51%) |
3803 | Gan Ltd | GAN | 0.00% | 1.76 | 0.02 | (1.09%) |
3804 | Skyx Platforms Corp | SKYX | 0.00% | 0.87 | -0.00 | (-0.12%) |
3805 | Mainstreet Bancshares Inc | MNSB | 0.00% | 16.95 | 0.09 | (0.53%) |
3806 | Fractyl Health Inc | GUTS | 0.00% | 2.86 | -0.10 | (-3.38%) |
3807 | Multiplan Corporation | MPLN | 0.00% | 0.22 | 0.00 | (1.10%) |
3808 | Bgsf Inc | BGSF | 0.00% | 7.50 | -0.05 | (-0.66%) |
3809 | Ohio Vy Banc Corp | OVBC | 0.00% | 23.13 | 0.03 | (0.13%) |
3810 | Delcath Sys Inc | DCTH | 0.00% | 9.81 | -0.15 | (-1.51%) |
3811 | Marchex Inc | MCHX | 0.00% | 1.81 | 0.10 | (5.85%) |
3812 | Metagenomi Inc | MGX | 0.00% | 2.69 | -0.09 | (-3.24%) |
3813 | Vinci Partners Invts Ltd | VINP | 0.00% | 9.94 | 0.05 | (0.51%) |
3814 | Rcm Technologies Inc | RCMT | 0.00% | 18.84 | 0.09 | (0.48%) |
3815 | Cognyte Software Ltd | CGNT | 0.00% | 6.31 | 0.01 | (0.16%) |
3816 | Astronova Inc | ALOT | 0.00% | 14.85 | -0.11 | (-0.74%) |
3817 | Ehang Hldgs Ltd | EH | 0.00% | 12.11 | -0.09 | (-0.74%) |
3818 | Invesco Exchange Traded Fd T | RSPT | 0.00% | 36.09 | 0.02 | (0.06%) |
3819 | Identiv Inc | INVE | 0.00% | 3.47 | 0.02 | (0.58%) |
3820 | Ww Intl Inc | WW | 0.00% | 0.76 | 0.02 | (2.37%) |
3821 | Genelux Corporation | GNLX | 0.00% | 2.67 | 0.07 | (2.69%) |
3822 | Stellus Cap Invt Corp | SCM | 0.00% | 13.39 | -0.09 | (-0.67%) |
3823 | Enzo Biochem Inc | ENZ | 0.00% | 1.13 | 0.02 | (1.80%) |
3824 | Mural Oncology Pub Ltd Co | MURA | 0.00% | 3.15 | -0.06 | (-1.87%) |
3825 | Clearside Biomedical Inc | CLSD | 0.00% | 1.35 | 0.04 | (3.05%) |
3826 | Ishares Tr | ITB | 0.00% | 120.38 | 2.57 | (2.18%) |
3827 | Canaan Inc | CAN | 0.00% | 0.93 | 0.02 | (1.98%) |
3828 | Vanguard Index Fds | VTI | 0.00% | 275.30 | 2.27 | (0.83%) |
3829 | Nextcure Inc | NXTC | 0.00% | 1.38 | 0.03 | (2.21%) |
3830 | Skillsoft Corp | SKIL | 0.00% | 13.93 | 0.91 | (6.99%) |
3831 | Fibrogen Inc | FGEN | 0.00% | 0.42 | 0.03 | (6.79%) |
3832 | Ishares Inc | ECH | 0.00% | 25.85 | 0.54 | (2.13%) |
3833 | Transact Technologies Inc | TACT | 0.00% | 4.35 | 0.10 | (2.35%) |
3834 | Immunic Inc | IMUX | 0.00% | 1.49 | -0.03 | (-1.97%) |
3835 | United States Antimony Corp | UAMY | 0.00% | 0.65 | 0.03 | (4.67%) |
3836 | Pro-Dex Inc Colo | PDEX | 0.00% | 26.10 | 0.39 | (1.52%) |
3837 | United Homes Group Inc | UHG | 0.00% | 5.17 | -0.02 | (-0.39%) |
3838 | Karooooo Ltd | KARO | 0.00% | 37.96 | 0.66 | (1.77%) |
3839 | Neonode Inc | NEON | 0.00% | 8.14 | 0.91 | (12.59%) |
3840 | Ishares Tr | IVEG | 0.00% | 19.78 | 0.11 | (0.57%) |
3841 | Sb Finl Group Inc | SBFG | 0.00% | 17.20 | -0.15 | (-0.86%) |
3842 | Atrenew Inc | RERE | 0.00% | 2.36 | -0.03 | (-1.26%) |
3843 | Schwab Strategic Tr | FNDC | 0.00% | 36.93 | 0.28 | (0.76%) |
3844 | Beam Global | BEEM | 0.00% | 5.27 | 0.07 | (1.35%) |
3845 | United Sec Bancshares Calif | UBFO | 0.00% | 8.29 | 0.10 | (1.22%) |
3846 | Invesco Exchange Traded Fd T | RSPN | 0.00% | 48.70 | 0.42 | (0.87%) |
3847 | Village Farms Intl Inc | VFF | 0.00% | 0.98 | -0.02 | (-2.00%) |
3848 | Bridger Aerospace Grp Hldgs | BAER | 0.00% | 2.90 | 0.24 | (9.02%) |
3849 | Atomera Inc | ATOM | 0.00% | 2.54 | -0.07 | (-2.68%) |
3850 | Hudson Global Inc | HSON | 0.00% | 16.27 | 0.58 | (3.70%) |
3851 | Smart Sand Inc | SND | 0.00% | 2.00 | 0.00 | (0.00%) |
3852 | Citizens Cmnty Bancorp Inc M | CZWI | 0.00% | 13.38 | -0.07 | (-0.52%) |
3853 | Safety Shot Inc | SHOT | 0.00% | 1.38 | 0.10 | (7.81%) |
3854 | Citius Pharmaceuticals Inc | CTXR | 0.00% | 0.52 | -0.01 | (-2.36%) |
3855 | Roadzen Inc | RDZN | 0.00% | 1.52 | 0.10 | (7.07%) |
3856 | Hmn Finl Inc | HMNF | 0.00% | 24.98 | 0.00 | (0.00%) |
3857 | Cel-Sci Corp | CVM | 0.00% | 1.20 | 0.02 | (1.69%) |
3858 | Opera Ltd | OPRA | 0.00% | 14.82 | 0.63 | (4.44%) |
3859 | Triplepoint Venture Growth B | TPVG | 0.00% | 7.56 | 0.08 | (1.07%) |
3860 | Rockwell Med Inc | RMTI | 0.00% | 4.16 | 0.06 | (1.34%) |
3861 | Team Inc | TISI | 0.00% | 17.03 | -0.29 | (-1.67%) |
3862 | Arcos Dorados Holdings Inc | ARCO | 0.00% | 8.28 | 0.04 | (0.49%) |
3863 | Runway Growth Finance Corp | RWAY | 0.00% | 10.27 | 0.13 | (1.28%) |
3864 | Mastech Digital Inc | MHH | 0.00% | 9.95 | 0.05 | (0.51%) |
3865 | Tectonic Therapeutic Inc | TECX | 0.00% | 17.50 | 0.00 | (0.00%) |
3866 | Ferroglobe Plc | GSM | 0.00% | 4.14 | -0.11 | (-2.59%) |
3867 | Sunoco Lp/sunoco Fin Corp | SUN | 0.00% | 53.31 | 1.23 | (2.36%) |
3868 | Ishares Tr | IJK | 0.00% | 88.10 | 0.63 | (0.72%) |
3869 | Ideal Pwr Inc | IPWR | 0.00% | 7.41 | 0.23 | (3.20%) |
3870 | Silvercorp Metals Inc | SVM | 0.00% | 3.73 | 0.35 | (10.36%) |
3871 | Whitehorse Fin Inc | WHF | 0.00% | 11.71 | -0.11 | (-0.93%) |
3872 | Annovis Bio Inc | ANVS | 0.00% | 8.47 | -0.11 | (-1.28%) |
3873 | Aware Inc Mass | AWRE | 0.00% | 2.21 | 0.02 | (0.91%) |
3874 | Vaneck Etf Trust | PFXF | 0.00% | 18.09 | 0.10 | (0.56%) |
3875 | Bausch Health Cos Inc | BHC | 0.00% | 6.30 | -0.08 | (-1.25%) |
3876 | First Cmnty Corp S C | FCCO | 0.00% | 21.31 | -0.05 | (-0.23%) |
3877 | Kronos Bio Inc | KRON | 0.00% | 0.94 | -0.02 | (-1.58%) |
3878 | Red Robin Gourmet Burgers In | RRGB | 0.00% | 3.08 | -0.01 | (-0.32%) |
3879 | Klx Energy Servics Holdngs I | KLXE | 0.00% | 5.45 | -0.08 | (-1.45%) |
3880 | Flotek Inds Inc | FTK | 0.00% | 4.66 | 0.14 | (3.10%) |
3881 | Microvast Holdings Inc | MVST | 0.00% | 0.19 | 0.01 | (5.05%) |
3882 | Noodles & Co | NDLS | 0.00% | 1.34 | 0.08 | (6.35%) |
3883 | Geopark Ltd | GPRK | 0.00% | 7.47 | -0.05 | (-0.66%) |
3884 | U S Global Invs Inc | GROW | 0.00% | 2.55 | 0.02 | (0.79%) |
3885 | American Battery Technology | ABAT | 0.00% | 1.03 | -0.02 | (-1.90%) |
3886 | Invesco Exch Traded Fd Tr Ii | SPLV | 0.00% | 70.82 | 0.37 | (0.53%) |
3887 | Phunware Inc | PHUN | 0.00% | 3.31 | -0.01 | (-0.45%) |
3888 | Chimerix Inc | CMRX | 0.00% | 0.87 | 0.01 | (0.66%) |
3889 | Stronghold Digital Mining In | SDIG | 0.00% | 4.58 | 0.11 | (2.46%) |
3890 | Natural Health Trends Corp | NHTC | 0.00% | 6.79 | -0.01 | (-0.15%) |
3891 | Ishares Tr | DSI | 0.00% | 105.85 | 0.94 | (0.90%) |
3892 | Ishares Tr | IBII | 0.00% | 26.09 | -0.00 | (-0.01%) |
3893 | Curiositystream Inc | CURI | 0.00% | 2.02 | 0.39 | (23.93%) |
3894 | Airship Ai Hldgs Inc | AISP | 0.00% | 2.76 | 0.01 | (0.36%) |
3895 | Broadwind Inc | BWEN | 0.00% | 2.13 | -0.03 | (-1.39%) |
3896 | Lensar Inc | LNSR | 0.00% | 5.02 | 0.07 | (1.41%) |
3897 | Immuneering Corp | IMRX | 0.00% | 1.43 | 0.14 | (10.85%) |
3898 | Allakos Inc | ALLK | 0.00% | 0.60 | -0.01 | (-1.04%) |
3899 | Wrap Technologies Inc | WRAP | 0.00% | 1.50 | 0.10 | (7.14%) |
3900 | Biodesix Inc | BDSX | 0.00% | 1.80 | 0.01 | (0.56%) |
3901 | Amtech Sys Inc | ASYS | 0.00% | 6.16 | -0.05 | (-0.81%) |
3902 | Tupperware Brands Corp | TUP | 0.00% | 1.19 | 0.03 | (2.59%) |
3903 | Lyra Therapeutics Inc | LYRA | 0.00% | 0.26 | -0.01 | (-3.13%) |
3904 | Catalyst Bancorp Inc | CLST | 0.00% | 10.91 | -0.12 | (-1.09%) |
3905 | Tempest Therapeutics Inc | TPST | 0.00% | 1.33 | -0.05 | (-3.62%) |
3906 | Lithium Amers Corp | LAC | 0.00% | 2.47 | 0.13 | (5.56%) |
3907 | Netsol Technologies Inc | NTWK | 0.00% | 2.73 | -0.02 | (-0.73%) |
3908 | Bluerock Homes Trust Inc | BHM | 0.00% | 14.05 | -0.10 | (-0.71%) |
3909 | Fossil Group Inc | FOSL | 0.00% | 1.02 | -0.02 | (-1.92%) |
3910 | Silvercrest Metals Inc | SILV | 0.00% | 8.92 | 0.76 | (9.31%) |
3911 | Magnachip Semiconductor Corp | MX | 0.00% | 4.66 | 0.18 | (4.02%) |
3912 | Carisma Therapeutics Inc | CARM | 0.00% | 0.98 | -0.02 | (-1.90%) |
3913 | Cytosorbents Corp | CTSO | 0.00% | 1.06 | 0.06 | (6.00%) |
3914 | Osisko Gold Royalties Ltd | OR | 0.00% | 17.77 | 0.79 | (4.65%) |
3915 | Mesa Air Group Inc | MESA | 0.00% | 1.26 | 0.13 | (11.50%) |
3916 | Brp Inc | DOOO | 0.00% | 62.29 | 1.31 | (2.15%) |
3917 | Big 5 Sporting Goods Corp | BGFV | 0.00% | 1.87 | -0.02 | (-1.06%) |
3918 | Newamsterdam Pharma Company | NAMS | 0.00% | 16.00 | -0.16 | (-0.99%) |
3919 | Urban One Inc | UONEK | 0.00% | 1.22 | 0.00 | (0.00%) |
3920 | Hyperfine Inc | HYPR | 0.00% | 1.00 | -0.02 | (-2.44%) |
3921 | Co-Diagnostics Inc | CODX | 0.00% | 1.29 | 0.03 | (2.38%) |
3922 | Spero Therapeutics Inc | SPRO | 0.00% | 1.33 | -0.01 | (-0.75%) |
3923 | Opal Fuels Inc | OPAL | 0.00% | 3.36 | -0.07 | (-2.04%) |
3924 | Profire Energy Inc | PFIE | 0.00% | 1.47 | 0.05 | (3.52%) |
3925 | Richmond Mut Bancorporation | RMBI | 0.00% | 12.70 | 0.00 | (0.00%) |
3926 | Bayfirst Financial Corp | BAFN | 0.00% | 12.90 | -0.18 | (-1.38%) |
3927 | Great Elm Group Inc | GEG | 0.00% | 1.86 | -0.02 | (-1.06%) |
3928 | Iamgold Corp | IAG | 0.00% | 5.35 | 0.41 | (8.30%) |
3929 | Creative Media & Cmnty Tr | CMCT | 0.00% | 1.97 | 0.07 | (3.68%) |
3930 | Apyx Medical Corporation | APYX | 0.00% | 1.24 | -0.02 | (-1.59%) |
3931 | Ishares Inc | EEMS | 0.00% | 61.28 | 0.50 | (0.82%) |
3932 | Vanguard World Fd | VIS | 0.00% | 247.36 | 2.34 | (0.96%) |
3933 | Passage Bio Inc | PASG | 0.00% | 0.75 | -0.02 | (-2.60%) |
3934 | Spruce Power Holding Corp | SPRU | 0.00% | 2.62 | -0.23 | (-8.07%) |
3935 | Farmer Bros Co | FARM | 0.00% | 2.64 | 0.02 | (0.96%) |
3936 | Flux Pwr Hldgs Inc | FLUX | 0.00% | 3.27 | 0.33 | (11.22%) |
3937 | Ikena Oncology Inc | IKNA | 0.00% | 1.70 | -0.01 | (-0.58%) |
3938 | Oxford Square Cap Corp | OXSQ | 0.00% | 2.92 | 0.02 | (0.69%) |
3939 | Electromed Inc | ELMD | 0.00% | 18.23 | 0.59 | (3.34%) |
3940 | Myomo Inc | MYO | 0.00% | 4.10 | 0.02 | (0.49%) |
3941 | Doma Holdings Inc | DOMA | 0.00% | 6.12 | 0.00 | (0.02%) |
3942 | Verde Clean Fuels Inc | VGAS | 0.00% | 3.82 | 0.05 | (1.33%) |
3943 | Izea Worldwide Inc | IZEA | 0.00% | 2.75 | 0.17 | (6.59%) |
3944 | Bakkt Holdings Inc | BKKT | 0.00% | 11.32 | 0.37 | (3.38%) |
3945 | Wisdomtree Tr | DON | 0.00% | 48.65 | 0.37 | (0.76%) |
3946 | Nexgen Energy Ltd | NXE | 0.00% | 5.83 | 0.15 | (2.64%) |
3947 | William Penn Bancorporation | WMPN | 0.00% | 11.65 | 0.11 | (0.95%) |
3948 | Sellas Life Sciences Group I | SLS | 0.00% | 1.33 | 0.01 | (0.76%) |
3949 | Azul S A | AZUL | 0.00% | 2.09 | -0.03 | (-1.42%) |
3950 | Invesco Qqq Tr | QQQ | 0.00% | 473.22 | 4.60 | (0.98%) |
3951 | Monroe Cap Corp | MRCC | 0.00% | 8.03 | 0.04 | (0.44%) |
3952 | Scynexis Inc | SCYX | 0.00% | 1.34 | -0.06 | (-4.29%) |
3953 | Portman Ridge Fin Corp | PTMN | 0.00% | 18.15 | -0.03 | (-0.17%) |
3954 | Aadi Bioscience Inc | AADI | 0.00% | 1.77 | -0.07 | (-3.80%) |
3955 | Finward Bancorp | FNWD | 0.00% | 28.85 | 1.18 | (4.26%) |
3956 | M-Tron Inds Inc | MPTI | 0.00% | 34.01 | 0.21 | (0.62%) |
3957 | Schwab Strategic Tr | SCHB | 0.00% | 64.64 | 0.56 | (0.87%) |
3958 | Ihs Holding Limited | IHS | 0.00% | 3.12 | -0.09 | (-2.80%) |
3959 | Spdr Ser Tr | SPLG | 0.00% | 65.75 | 0.55 | (0.84%) |
3960 | Cidara Therapeutics Inc | CDTX | 0.00% | 11.35 | -0.27 | (-2.32%) |
3961 | Precision Biosciences Inc | DTIL | 0.00% | 10.49 | -0.01 | (-0.10%) |
3962 | Psq Holdings Inc | PSQH | 0.00% | 2.75 | 0.00 | (0.00%) |
3963 | Rapid Micro Biosystems Inc | RPID | 0.00% | 0.85 | 0.01 | (0.77%) |
3964 | Amprius Technologies Inc | AMPX | 0.00% | 0.86 | -0.02 | (-2.46%) |
3965 | Nuvectis Pharma Inc | NVCT | 0.00% | 6.50 | 0.06 | (0.93%) |
3966 | Icad Inc | ICAD | 0.00% | 1.52 | 0.13 | (9.35%) |
3967 | Ishares Tr | ICLN | 0.00% | 14.27 | -0.10 | (-0.70%) |
3968 | Global Self Storage Inc | SELF | 0.00% | 5.11 | -0.06 | (-1.25%) |
3969 | Acme Utd Corp | ACU | 0.00% | 42.82 | 0.81 | (1.93%) |
3970 | Anixa Biosciences Inc | ANIX | 0.00% | 3.32 | 0.23 | (7.44%) |
3971 | Vertex Energy Inc | VTNR | 0.00% | 0.35 | 0.02 | (6.93%) |
3972 | First Majestic Silver Corp | AG | 0.00% | 5.79 | 0.62 | (11.99%) |
3973 | Palladyne Ai Corp | PDYN | 0.00% | 1.51 | 0.01 | (0.67%) |
3974 | Vor Biopharma Inc | VOR | 0.00% | 1.05 | -0.01 | (-0.94%) |
3975 | Telomir Pharmaceuticals Inc | TELO | 0.00% | 5.94 | 0.00 | (0.00%) |
3976 | Champions Oncology Inc | CSBR | 0.00% | 4.46 | 0.39 | (9.58%) |
3977 | Kewaunee Scientific Corp | KEQU | 0.00% | 41.44 | -1.62 | (-3.76%) |
3978 | Energy Svcs Acquisition Corp | ESOA | 0.00% | 10.41 | 0.59 | (6.01%) |
3979 | Gh Research Plc | GHRS | 0.00% | 8.46 | 0.32 | (3.93%) |
3980 | Vanguard Index Fds | VNQ | 0.00% | 97.62 | 0.41 | (0.42%) |
3981 | Rf Inds Ltd | RFIL | 0.00% | 3.70 | -0.02 | (-0.67%) |
3982 | Atara Biotherapeutics Inc | ATRA | 0.00% | 8.08 | -0.23 | (-2.77%) |
3983 | Pixelworks Inc | PXLW | 0.00% | 0.63 | 0.01 | (2.11%) |
3984 | Yiren Digital Ltd | YRD | 0.00% | 4.47 | 0.00 | (0.00%) |
3985 | Hydrofarm Hldgs Group Inc | HYFM | 0.00% | 0.69 | 0.00 | (0.16%) |
3986 | Territorial Bancorp Inc | TBNK | 0.00% | 9.30 | 0.01 | (0.11%) |
3987 | Leap Therapeutics Inc | LPTX | 0.00% | 2.81 | 0.04 | (1.44%) |
3988 | Cellectar Biosciences Inc | CLRB | 0.00% | 2.11 | 0.02 | (0.96%) |
3989 | Ishares Inc | THD | 0.00% | 65.75 | 0.82 | (1.26%) |
3990 | Baytex Energy Corp | BTE | 0.00% | 3.06 | 0.06 | (2.00%) |
3991 | Schwab Strategic Tr | FNDA | 0.00% | 56.91 | 0.71 | (1.26%) |
3992 | Vanguard Tax-Managed Fds | VEA | 0.00% | 51.46 | 0.46 | (0.90%) |
3993 | Falcons Beyond Global Inc | FBYD | 0.00% | 8.74 | 0.11 | (1.27%) |
3994 | Katapult Holdings Inc | KPLT | 0.00% | 10.65 | 0.83 | (8.45%) |
3995 | Durect Corp | DRRX | 0.00% | 1.54 | -0.03 | (-1.91%) |
3996 | Allovir Inc | ALVR | 0.00% | 0.75 | -0.01 | (-0.98%) |
3997 | Finwise Bancorp | FINW | 0.00% | 14.20 | -0.11 | (-0.77%) |
3998 | Vizsla Silver Corp | VZLA | 0.00% | 2.05 | 0.11 | (5.67%) |
3999 | Koru Medical Systems Inc | KRMD | 0.00% | 2.52 | 0.01 | (0.40%) |
4000 | Allied Gaming & Entrtnmnt In | AGAE | 0.00% | 1.46 | -0.01 | (-0.68%) |
4001 | Kezar Life Sciences Inc | KZR | 0.00% | 0.57 | -0.01 | (-1.90%) |
4002 | Beyondspring Inc | BYSI | 0.00% | 2.19 | 0.03 | (1.39%) |
4003 | United Bancorp Inc Ohio | UBCP | 0.00% | 11.90 | 0.00 | (0.00%) |
4004 | Fuel Tech Inc | FTEK | 0.00% | 1.02 | 0.04 | (4.10%) |
4005 | Vanguard World Fd | VFH | 0.00% | 107.33 | 0.44 | (0.41%) |
4006 | Lument Finance Trust Inc | LFT | 0.00% | 2.49 | 0.00 | (0.00%) |
4007 | Hycroft Mining Holding Corp | HYMC | 0.00% | 2.26 | 0.19 | (9.18%) |
4008 | 5e Advanced Materials Inc | FEAM | 0.00% | 0.50 | -0.03 | (-4.89%) |
4009 | Blue Ridge Bankshares Inc Va | BRBS | 0.00% | 2.69 | 0.03 | (1.13%) |
4010 | Diamedica Therapeutics Inc | DMAC | 0.00% | 4.29 | -0.09 | (-2.05%) |
4011 | Omega Therapeutics Inc | OMGA | 0.00% | 1.24 | -0.01 | (-0.80%) |
4012 | Cambium Networks Corp | CMBM | 0.00% | 1.72 | 0.03 | (1.78%) |
4013 | Vanguard Index Fds | VV | 0.00% | 256.57 | 2.43 | (0.96%) |
4014 | Dallasnews Corporation | DALN | 0.00% | 4.47 | -0.03 | (-0.67%) |
4015 | Rent the Runway Inc | RENT | 0.00% | 9.98 | 0.07 | (0.71%) |
4016 | Mesoblast Ltd | MESO | 0.00% | 6.37 | 0.19 | (3.07%) |
4017 | Checkpoint Therapeutics Inc | CKPT | 0.00% | 2.20 | -0.02 | (-0.68%) |
4018 | Nine Energy Service Inc | NINE | 0.00% | 1.08 | -0.01 | (-0.92%) |
4019 | Kartoon Studios Inc. | TOON | 0.00% | 0.87 | 0.01 | (1.61%) |
4020 | Dlocal Ltd | DLO | 0.00% | 8.51 | -0.11 | (-1.28%) |
4021 | Cue Biopharma Inc | CUE | 0.00% | 0.58 | -0.01 | (-1.59%) |
4022 | Epsilon Energy Ltd | EPSN | 0.00% | 5.05 | -0.07 | (-1.37%) |
4023 | Invesco Exchange Traded Fd T | RSPH | 0.00% | 32.00 | 0.12 | (0.38%) |
4024 | First Cap Inc | FCAP | 0.00% | 32.70 | -0.66 | (-1.98%) |
4025 | American Res Corp | AREC | 0.00% | 0.49 | 0.03 | (6.96%) |
4026 | Repare Therapeutics Inc | RPTX | 0.00% | 3.00 | 0.19 | (6.76%) |
4027 | Ashford Hospitality Tr Inc | AHT | 0.00% | 0.82 | -0.01 | (-1.64%) |
4028 | Gritstone Bio Inc | GRTS | 0.00% | 0.48 | -0.01 | (-1.46%) |
4029 | Neuehealth Inc | NEUE | 0.00% | 5.46 | 0.41 | (8.12%) |
4030 | Invesco Exchange Traded Fd T | SPHQ | 0.00% | 66.30 | 0.45 | (0.68%) |
4031 | Union Bankshares Inc | UNB | 0.00% | 24.72 | -0.01 | (-0.04%) |
4032 | Reneo Pharmaceuticals Inc | RPHM | 0.00% | 1.41 | 0.00 | (0.00%) |
4033 | Exela Technologies Inc | XELAP | 0.00% | 1.43 | -0.08 | (-5.14%) |
4034 | Lee Enterprises Inc | LEE | 0.00% | 8.00 | 0.05 | (0.63%) |
4035 | Syros Pharmaceuticals Inc | SYRS | 0.00% | 1.57 | -0.03 | (-2.18%) |
4036 | Augmedix Inc | AUGX | 0.00% | 2.32 | 0.00 | (0.00%) |
4037 | Danimer Scientific Inc | DNMR | 0.00% | 0.33 | 0.00 | (0.70%) |
4038 | Ishares Tr | IYF | 0.00% | 100.92 | 0.32 | (0.32%) |
4039 | Mannatech Inc | MTEX | 0.00% | 7.76 | 0.16 | (2.11%) |
4040 | Sportradar Group Ag | SRAD | 0.00% | 11.61 | 0.07 | (0.61%) |
4041 | Pinstripes Holdings Inc | PNST | 0.00% | 1.30 | -0.20 | (-13.33%) |
4042 | Outset Med Inc | OM | 0.00% | 0.45 | -0.06 | (-11.69%) |
4043 | Eledon Pharmaceuticals Inc | ELDN | 0.00% | 2.52 | -0.04 | (-1.56%) |
4044 | Ishares Tr | CRBN | 0.00% | 189.53 | 1.32 | (0.70%) |
4045 | Friedman Inds Inc | FRD | 0.00% | 14.03 | -0.92 | (-6.15%) |
4046 | Sonder Holdings Inc | SOND | 0.00% | 5.98 | 0.01 | (0.17%) |
4047 | Virnetx Hldg Corp | VHC | 0.00% | 7.49 | 0.18 | (2.46%) |
4048 | Zevia Pbc | ZVIA | 0.00% | 1.01 | -0.01 | (-0.98%) |
4049 | Coya Therapeutics Inc | COYA | 0.00% | 5.96 | 0.00 | (0.00%) |
4050 | Ondas Hldgs Inc | ONDS | 0.00% | 0.82 | -0.06 | (-6.94%) |
4051 | Bitdeer Technologies Group | BTDR | 0.00% | 6.66 | 0.37 | (5.88%) |
4052 | Ameriserv Finl Inc | ASRV | 0.00% | 2.64 | -0.05 | (-1.86%) |
4053 | Regis Corporation | RGS | 0.00% | 21.50 | 2.06 | (10.60%) |
4054 | Koss Corp | KOSS | 0.00% | 7.37 | 0.69 | (10.33%) |
4055 | Sensus Healthcare Inc | SRTS | 0.00% | 5.85 | -0.03 | (-0.51%) |
4056 | Coda Octopus Group Inc | CODA | 0.00% | 6.97 | 0.15 | (2.20%) |
4057 | Csp Inc | CSPI | 0.00% | 12.02 | 0.33 | (2.82%) |
4058 | Navios Maritime Partners L P | NMM | 0.00% | 55.68 | 2.58 | (4.86%) |
4059 | Ampco-Pittsburg Corp | AP | 0.00% | 1.95 | 0.18 | (10.17%) |
4060 | A K a Brands Hldg Corp | AKA | 0.00% | 30.50 | 3.00 | (10.91%) |
4061 | Schwab Strategic Tr | SCHX | 0.00% | 66.04 | 0.54 | (0.82%) |
4062 | The Beachbody Company Inc | BODI | 0.00% | 6.01 | 0.00 | (0.00%) |
4063 | Volitionrx Ltd | VNRX | 0.00% | 0.70 | 0.00 | (0.16%) |
4064 | Lipocine Inc | LPCN | 0.00% | 4.08 | 0.16 | (4.08%) |
4065 | Jumia Technologies Ag | JMIA | 0.00% | 4.57 | -0.05 | (-1.08%) |
4066 | Gold Resource Corp | GORO | 0.00% | 0.35 | 0.00 | (0.90%) |
4067 | If Bancorp Inc | IROQ | 0.00% | 18.77 | -0.08 | (-0.42%) |
4068 | Navigator Hldgs Ltd | NVGS | 0.00% | 15.63 | 0.44 | (2.90%) |
4069 | Protalix Biotherapeutics Inc | PLX | 0.00% | 1.06 | 0.02 | (1.92%) |
4070 | Rallybio Corp | RLYB | 0.00% | 1.10 | -0.01 | (-0.90%) |
4071 | Bausch Plus Lomb Corp | BLCO | 0.00% | 15.65 | -0.17 | (-1.07%) |
4072 | Athira Pharma Inc | ATHA | 0.00% | 0.51 | 0.02 | (4.04%) |
4073 | Schwab Strategic Tr | SCHG | 0.00% | 101.39 | 1.15 | (1.15%) |
4074 | Curis Inc | CRIS | 0.00% | 4.99 | -0.11 | (-2.16%) |
4075 | Comscore Inc | SCOR | 0.00% | 6.91 | 0.41 | (6.31%) |
4076 | Maxeon Solar Technologies Lt | MAXN | 0.00% | 0.09 | -0.01 | (-5.93%) |
4077 | Lightpath Technologies Inc | LPTH | 0.00% | 1.20 | 0.09 | (8.42%) |
4078 | Permrock Royalty Trust | PRT | 0.00% | 4.00 | 0.12 | (3.10%) |
4079 | Millicom Intl Cellular S A | TIGO | 0.00% | 26.72 | 0.19 | (0.72%) |
4080 | Schwab Strategic Tr | SCHD | 0.00% | 82.63 | 0.08 | (0.10%) |
4081 | Inuvo Inc | INUV | 0.00% | 0.27 | 0.00 | (1.41%) |
4082 | Old Point Finl Corp | OPOF | 0.00% | 17.55 | -0.23 | (-1.29%) |
4083 | Bm Technologies Inc | BMTX | 0.00% | 3.09 | -0.02 | (-0.64%) |
4084 | Houston Amern Energy Corp | HUSA | 0.00% | 1.02 | 0.04 | (3.60%) |
4085 | Manitex Intl Inc | MNTX | 0.00% | 5.63 | 1.82 | (47.77%) |
4086 | Brasilagro Companhia Brasile | LND | 0.00% | 4.79 | 0.09 | (1.92%) |
4087 | Ofs Cap Corp | OFS | 0.00% | 8.32 | 0.15 | (1.84%) |
4088 | Fluent Inc | FLNT | 0.00% | 2.56 | -0.20 | (-7.25%) |
4089 | Rafael Hldgs Inc | RFL | 0.00% | 1.53 | -0.01 | (-0.65%) |
4090 | Tsakos Energy Navigation Ltd | TEN | 0.00% | 24.65 | 0.06 | (0.24%) |
4091 | An2 Therapeutics Inc | ANTX | 0.00% | 1.04 | 0.00 | (0.00%) |
4092 | Bright Green Corp | BGXX | 0.00% | 0.20 | -0.00 | (-1.97%) |
4093 | Cardio Diagnostics Holdgs In | CDIO | 0.00% | 0.29 | 0.00 | (0.24%) |
4094 | Vermilion Energy Inc | VET | 0.00% | 9.20 | 0.05 | (0.55%) |
4095 | Niocorp Devs Ltd | NB | 0.00% | 1.78 | -0.07 | (-4.04%) |
4096 | Dyadic Intl Inc | DYAI | 0.00% | 1.24 | -0.01 | (-0.80%) |
4097 | Equinox Gold Corp | EQX | 0.00% | 6.22 | 0.57 | (10.09%) |
4098 | Allurion Technologies Inc | ALUR | 0.00% | 0.63 | 0.01 | (1.61%) |
4099 | Loop Inds Inc | LOOP | 0.00% | 1.41 | 0.06 | (4.44%) |
4100 | Cumulus Media Inc | CMLS | 0.00% | 1.52 | -0.02 | (-1.30%) |
4101 | Radcom Ltd | RDCM | 0.00% | 9.44 | 0.00 | (0.00%) |
4102 | Brilliant Earth Group Inc | BRLT | 0.00% | 2.01 | 0.12 | (6.35%) |
4103 | Inotiv Inc | NOTV | 0.00% | 1.39 | -0.04 | (-2.46%) |
4104 | Hutchmed China Ltd | HCM | 0.00% | 16.68 | -0.13 | (-0.77%) |
4105 | Euroseas Ltd | ESEA | 0.00% | 43.96 | 0.99 | (2.30%) |
4106 | Vanguard Intl Equity Index F | VNQI | 0.00% | 45.23 | 0.35 | (0.78%) |
4107 | Aterian Inc | ATER | 0.00% | 3.37 | 0.10 | (2.91%) |
4108 | First Seacoast Bancorp Inc | FSEA | 0.00% | 9.13 | 0.00 | (0.00%) |
4109 | Crexendo Inc | CXDO | 0.00% | 4.70 | 0.25 | (5.62%) |
4110 | Envirotech Vehicles Inc | EVTV | 0.00% | 1.82 | 0.11 | (6.43%) |
4111 | Neuronetics Inc | STIM | 0.00% | 0.74 | -0.00 | (-0.30%) |
4112 | Evotec Ag | EVO | 0.00% | 3.41 | -0.02 | (-0.58%) |
4113 | Owlet Inc | OWLT | 0.00% | 3.93 | -0.42 | (-9.66%) |
4114 | Loandepot Inc | LDI | 0.00% | 2.28 | -0.05 | (-2.15%) |
4115 | U S Gold Corp | USAU | 0.00% | 5.86 | 0.58 | (10.98%) |
4116 | Bionano Genomics Inc | BNGO | 0.00% | 0.45 | -0.03 | (-5.40%) |
4117 | Qudian Inc | QD | 0.00% | 1.85 | 0.01 | (0.54%) |
4118 | Cutera Inc | CUTR | 0.00% | 0.68 | -0.01 | (-1.00%) |
4119 | Vtex | VTEX | 0.00% | 6.82 | 0.12 | (1.79%) |
4120 | Landmark Bancorp Inc | LARK | 0.00% | 20.88 | 0.87 | (4.35%) |
4121 | Gilat Satellite Networks Ltd | GILT | 0.00% | 4.50 | 0.11 | (2.51%) |
4122 | Cosmos Health Inc | COSM | 0.00% | 1.00 | -0.07 | (-6.66%) |
4123 | Nanoviricides Inc | NNVC | 0.00% | 1.68 | 0.05 | (3.07%) |
4124 | Ftc Solar Inc | FTCI | 0.00% | 0.36 | -0.10 | (-22.69%) |
4125 | Amrep Corp | AXR | 0.00% | 21.81 | -0.24 | (-1.09%) |
4126 | Evgo Inc | EVGOW | 0.00% | 0.35 | 0.05 | (15.09%) |
4127 | Vanguard World Fd | VOX | 0.00% | 137.52 | 2.43 | (1.80%) |
4128 | Sigmatron Intl Inc | SGMA | 0.00% | 2.49 | 0.16 | (6.87%) |
4129 | Journey Med Corp | DERM | 0.00% | 5.01 | 0.22 | (4.59%) |
4130 | Quince Therapeutics Inc | QNCX | 0.00% | 0.74 | 0.00 | (0.00%) |
4131 | Invesco Exchange Traded Fd T | PRF | 0.00% | 39.44 | 0.27 | (0.69%) |
4132 | Mega Matrix Corp | MPU | 0.00% | 1.14 | -0.46 | (-28.75%) |
4133 | Ishares Tr | IBID | 0.00% | 25.81 | 0.02 | (0.08%) |
4134 | Maia Biotechnology Inc | MAIA | 0.00% | 3.25 | 0.12 | (3.83%) |
4135 | Mv Oil Tr | MVO | 0.00% | 9.12 | 0.09 | (1.00%) |
4136 | Vanguard Admiral Fds Inc | VOOG | 0.00% | 335.43 | 4.07 | (1.23%) |
4137 | Igc Pharma Inc | IGC | 0.00% | 0.36 | -0.02 | (-4.91%) |
4138 | Celularity Inc | CELU | 0.00% | 2.76 | -0.17 | (-5.80%) |
4139 | Ballard Pwr Sys Inc | BLDP | 0.00% | 1.72 | -0.03 | (-1.71%) |
4140 | First Tr Exchange-Traded Fd | FBT | 0.00% | 168.41 | 0.07 | (0.04%) |
4141 | Retractable Technologies Inc | RVP | 0.00% | 0.91 | 0.00 | (0.18%) |
4142 | Buzzfeed Inc | BZFD | 0.00% | 2.51 | 0.04 | (1.62%) |
4143 | Affinity Bancshares Inc | AFBI | 0.00% | 21.48 | 0.05 | (0.23%) |
4144 | Hanover Bancorp Inc | HNVR | 0.00% | 18.20 | -0.04 | (-0.22%) |
4145 | Bioxcel Therapeutics Inc | BTAI | 0.00% | 0.55 | 0.00 | (0.18%) |
4146 | Lg Display Co Ltd | LPL | 0.00% | 3.82 | 0.03 | (0.79%) |
4147 | Gsi Technology Inc | GSIT | 0.00% | 2.97 | -0.17 | (-5.41%) |
4148 | New Gold Inc Cda | NGD | 0.00% | 2.89 | 0.25 | (9.47%) |
4149 | Betterware De Mexc S a P I D | BWMX | 0.00% | 13.55 | 1.00 | (7.97%) |
4150 | Fathom Holdings Inc | FTHM | 0.00% | 2.85 | -0.10 | (-3.39%) |
4151 | Aqua Metals Inc | AQMS | 0.00% | 0.22 | -0.00 | (-1.96%) |
4152 | Orion Energy Sys Inc | OESX | 0.00% | 0.87 | 0.01 | (1.15%) |
4153 | Perma-Pipe Intl Hldgs Inc | PPIH | 0.00% | 11.95 | 0.38 | (3.28%) |
4154 | First Gty Bancshares Inc | FGBI | 0.00% | 10.75 | 0.40 | (3.86%) |
4155 | Etf Ser Solutions | SIXG | 0.00% | 41.55 | 0.40 | (0.97%) |
4156 | Amplify Etf Tr | HACK | 0.00% | 65.52 | 0.86 | (1.33%) |
4157 | Mei Pharma Inc | MEIP | 0.00% | 3.06 | 0.04 | (1.32%) |
4158 | Benitec Biopharma Inc | BNTC | 0.00% | 8.16 | -0.28 | (-3.32%) |
4159 | Grupo Aval Acciones Y Valore | AVAL | 0.00% | 2.01 | 0.02 | (1.01%) |
4160 | Spdr Dow Jones Indl Average | DIA | 0.00% | 411.97 | 2.70 | (0.66%) |
4161 | Therapeuticsmd Inc | TXMD | 0.00% | 1.79 | 0.01 | (0.68%) |
4162 | Manhattan Brdg Cap Inc | LOAN | 0.00% | 5.22 | 0.02 | (0.48%) |
4163 | Oncocyte Corp | OCX | 0.00% | 3.10 | 0.00 | (0.00%) |
4164 | Heritage Global Inc | HGBL | 0.00% | 1.63 | 0.00 | (0.00%) |
4165 | First Natl Corp | FXNC | 0.00% | 17.44 | 0.39 | (2.29%) |
4166 | Pieris Pharmaceuticals Inc | PIRS | 0.00% | 17.03 | -0.46 | (-2.63%) |
4167 | Cohen & Co Inc | COHN | 0.00% | 8.73 | -0.24 | (-2.65%) |
4168 | Lazydays Hldgs Inc | GORV | 0.00% | 1.45 | 0.00 | (0.00%) |
4169 | Cf Bankshares Inc | CFBK | 0.00% | 22.35 | 0.35 | (1.59%) |
4170 | Pioneer Pwr Solutions Inc | PPSI | 0.00% | 4.47 | -0.18 | (-3.87%) |
4171 | Adaptimmune Therapeutics Plc | ADAP | 0.00% | 1.10 | 0.02 | (1.85%) |
4172 | Palatin Technologies Inc | PTN | 0.00% | 1.48 | 0.05 | (3.50%) |
4173 | Vanguard World Fd | MGC | 0.00% | 201.56 | 1.70 | (0.85%) |
4174 | Oramed Pharmaceuticals Inc | ORMP | 0.00% | 2.36 | -0.02 | (-0.84%) |
4175 | Intellicheck Inc | IDN | 0.00% | 2.00 | -0.02 | (-0.99%) |
4176 | Perion Network Ltd | PERI | 0.00% | 8.09 | -0.26 | (-3.11%) |
4177 | Key Tronic Corp | KTCC | 0.00% | 4.89 | 0.03 | (0.62%) |
4178 | Vanguard World Fd | MGK | 0.00% | 314.05 | 3.04 | (0.98%) |
4179 | Kulr Technology Group Inc | KULR | 0.00% | 0.29 | 0.03 | (11.08%) |
4180 | Quantum Computing Inc | QUBT | 0.00% | 0.71 | 0.05 | (8.40%) |
4181 | Aim Immunotech Inc | AIM | 0.00% | 0.30 | -0.01 | (-3.19%) |
4182 | Envveno Medical Corporation | NVNO | 0.00% | 5.25 | 0.02 | (0.38%) |
4183 | One Stop Sys Inc | OSS | 0.00% | 2.23 | 0.03 | (1.36%) |
4184 | P3 Health Partners Inc | PIII | 0.00% | 0.50 | -0.05 | (-8.26%) |
4185 | Beyond Air Inc | XAIR | 0.00% | 0.39 | 0.01 | (1.45%) |
4186 | Harte Hanks Inc | HHS | 0.00% | 7.54 | 0.10 | (1.34%) |
4187 | Aeon Biopharma Inc | AEON | 0.00% | 0.74 | -0.04 | (-5.28%) |
4188 | Ci&t Inc | CINT | 0.00% | 6.83 | 0.00 | (0.00%) |
4189 | Fortress Biotech Inc | FBIO | 0.00% | 1.83 | 0.07 | (3.98%) |
4190 | Cara Therapeutics Inc | CARA | 0.00% | 0.27 | -0.02 | (-7.94%) |
4191 | Materialise Nv | MTLS | 0.00% | 4.85 | -0.20 | (-3.96%) |
4192 | Minerva Neurosciences Inc | NERV | 0.00% | 2.75 | 0.08 | (3.00%) |
4193 | Protara Therapeutics Inc | TARA | 0.00% | 1.73 | 0.03 | (1.76%) |
4194 | Forian Inc | FORA | 0.00% | 2.27 | -0.01 | (-0.44%) |
4195 | Westwater Res Inc | WWR | 0.00% | 0.52 | 0.00 | (0.21%) |
4196 | Ishares Tr | EPHE | 0.00% | 28.23 | 0.18 | (0.64%) |
4197 | New Found Gold Corp | NFGC | 0.00% | 2.68 | 0.09 | (3.47%) |
4198 | Ishares Tr | SLQD | 0.00% | 50.26 | 0.01 | (0.02%) |
4199 | T2 Biosystems Inc | TTOO | 0.00% | 2.39 | 0.09 | (3.91%) |
4200 | Precipio Inc | PRPO | 0.00% | 6.41 | 0.40 | (6.65%) |
4201 | Serve Robotics Inc | SERV | 0.00% | 7.34 | 0.41 | (5.92%) |
4202 | Gran Tierra Energy Inc | GTE | 0.00% | 5.87 | -0.01 | (-0.17%) |
4203 | Cps Technologies Corp | CPSH | 0.00% | 1.37 | 0.00 | (0.00%) |
4204 | Dixie Group Inc | DXYN | 0.00% | 0.69 | 0.00 | (0.51%) |
4205 | Vislink Technologies Inc | VISL | 0.00% | 5.64 | 0.03 | (0.52%) |
4206 | Ishares Tr | IGM | 0.00% | 91.84 | 0.89 | (0.98%) |
4207 | Invesco Exch Trd Slf Idx Fd | OMFL | 0.00% | 51.90 | 0.55 | (1.07%) |
4208 | Altisource Portfolio Solns S | ASPS | 0.00% | 1.09 | 0.03 | (2.83%) |
4209 | Markforged Holding Corporati | MKFG | 0.00% | 0.19 | -0.01 | (-2.65%) |
4210 | Alpha Teknova Inc | TKNO | 0.00% | 4.56 | -0.13 | (-2.77%) |
4211 | Lisata Therapeutics Inc | LSTA | 0.00% | 3.01 | -0.19 | (-5.93%) |
4212 | Lightbridge Corp | LTBR | 0.00% | 2.52 | 0.00 | (0.00%) |
4213 | Kirklands Inc | KIRK | 0.00% | 1.66 | 0.08 | (5.41%) |
4214 | Prophase Labs Inc | PRPH | 0.00% | 2.59 | -0.11 | (-4.07%) |
4215 | United Guardian Inc | UG | 0.00% | 14.25 | 0.10 | (0.71%) |
4216 | Bolt Biotherapeutics Inc | BOLT | 0.00% | 0.62 | -0.01 | (-1.58%) |
4217 | Psychemedics Corp | PMD | 0.00% | 2.32 | 0.04 | (1.76%) |
4218 | Magyar Bancorp Inc | MGYR | 0.00% | 12.25 | 0.00 | (0.00%) |
4219 | China Yuchai Intl Ltd | CYD | 0.00% | 12.01 | 0.31 | (2.65%) |
4220 | Vroom Inc | VRM | 0.00% | 6.54 | -0.11 | (-1.65%) |
4221 | Astrotech Corp | ASTC | 0.00% | 8.01 | -0.14 | (-1.76%) |
4222 | Laird Superfood Inc | LSF | 0.00% | 3.90 | 0.19 | (4.98%) |
4223 | Clearsign Technologies Corp | CLIR | 0.00% | 0.78 | -0.03 | (-3.70%) |
4224 | Plby Group Inc | PLBY | 0.00% | 0.61 | 0.03 | (5.85%) |
4225 | Blackrock Health Sciences Te | BMEZ | 0.00% | 15.96 | -0.07 | (-0.47%) |
4226 | Bk Technologies Corporation | BKTI | 0.00% | 19.70 | -0.48 | (-2.38%) |
4227 | Research Solutions Inc | RSSS | 0.00% | 2.65 | -0.01 | (-0.38%) |
4228 | Amarin Corp Plc | AMRN | 0.00% | 0.58 | -0.01 | (-1.04%) |
4229 | Canterbury Pk Hldg Corp | CPHC | 0.00% | 18.83 | -0.07 | (-0.37%) |
4230 | Trisalus Life Sciences Inc | TLSI | 0.00% | 5.14 | 0.13 | (2.59%) |
4231 | Vanguard Index Fds | VBR | 0.00% | 191.66 | 2.05 | (1.08%) |
4232 | Vaneck Etf Trust | MOO | 0.00% | 71.49 | 0.19 | (0.27%) |
4233 | Ncs Multistage Hldgs Inc | NCSM | 0.00% | 20.83 | 0.42 | (2.06%) |
4234 | Barnwell Inds Inc | BRN | 0.00% | 2.20 | 0.00 | (0.00%) |
4235 | Reading Intl Inc | RDI | 0.00% | 1.76 | 0.06 | (3.53%) |
4236 | Lumos Pharma Inc | LUMO | 0.00% | 3.73 | 0.17 | (4.78%) |
4237 | Rani Therapeutics Hldgs Inc | RANI | 0.00% | 2.39 | -0.07 | (-2.85%) |
4238 | Usio Inc | USIO | 0.00% | 1.44 | -0.01 | (-0.69%) |
4239 | Lantern Pharma Inc | LTRN | 0.00% | 3.79 | 0.07 | (1.88%) |
4240 | Lavoro Ltd | LVROW | 0.00% | 0.35 | -0.00 | (-1.00%) |
4241 | Blackrock Etf Trust | LCTU | 0.00% | 60.98 | 0.41 | (0.68%) |
4242 | Spdr Ser Tr | SPYD | 0.00% | 44.93 | 0.17 | (0.38%) |
4243 | First Us Bancshares Inc | FUSB | 0.00% | 11.10 | 0.18 | (1.65%) |
4244 | Comstock Inc | LODE | 0.00% | 0.34 | 0.03 | (10.09%) |
4245 | Cumberland Pharmaceuticals I | CPIX | 0.00% | 1.30 | -0.05 | (-3.71%) |
4246 | Magic Software Enterprises L | MGIC | 0.00% | 11.34 | 0.71 | (6.68%) |
4247 | Urban One Inc | UONE | 0.00% | 1.93 | -0.02 | (-1.03%) |
4248 | Dominari Holdings Inc | DOMH | 0.00% | 1.92 | 0.01 | (0.68%) |
4249 | Issuer Direct Corp | ISDR | 0.00% | 10.53 | -0.11 | (-1.03%) |
4250 | Star Group L P | SGU | 0.00% | 12.26 | -0.17 | (-1.37%) |
4251 | Ocuphire Pharma Inc | OCUP | 0.00% | 1.26 | -0.04 | (-3.08%) |
4252 | Ishares Inc | DVYE | 0.00% | 26.97 | 0.23 | (0.86%) |
4253 | Ishares Tr | IYH | 0.00% | 65.81 | 0.26 | (0.40%) |
4254 | Xwell Inc | XWEL | 0.00% | 1.62 | -0.01 | (-0.61%) |
4255 | Pathfinder Bancorp Inc Md | PBHC | 0.00% | 16.20 | 0.06 | (0.37%) |
4256 | Fidelity Covington Trust | FDIS | 0.00% | 84.51 | 1.04 | (1.25%) |
4257 | Spdr Gold Tr | GLD | 0.00% | 236.33 | 4.08 | (1.76%) |
4258 | Microbot Med Inc | MBOT | 0.00% | 0.96 | 0.03 | (3.46%) |
4259 | Exagen Inc | XGN | 0.00% | 3.01 | -0.02 | (-0.66%) |
4260 | Kolibri Global Energy Inc | KGEI | 0.00% | 3.10 | 0.15 | (5.08%) |
4261 | Vaneck Etf Trust | HYD | 0.00% | 52.70 | -0.03 | (-0.07%) |
4262 | Vanguard World Fd | VDE | 0.00% | 118.50 | 1.06 | (0.90%) |
4263 | Vanguard Index Fds | VOT | 0.00% | 233.89 | 1.28 | (0.55%) |
4264 | Pavmed Inc | PAVM | 0.00% | 1.72 | 0.14 | (8.82%) |
4265 | Bank of the James Finl Gp In | BOTJ | 0.00% | 13.50 | -0.20 | (-1.46%) |
4266 | Ishares Gold Tr | IAUM | 0.00% | 25.52 | 0.45 | (1.79%) |
4267 | Connect Biopharma Hldgs Ltd | CNTB | 0.00% | 1.20 | -0.06 | (-4.76%) |
4268 | Kala Bio Inc | KALA | 0.00% | 5.95 | -0.07 | (-1.16%) |
4269 | Fitlife Brands Inc | FTLF | 0.00% | 33.60 | 0.20 | (0.60%) |
4270 | Workhorse Group Inc | WKHS | 0.00% | 0.61 | -0.05 | (-6.97%) |
4271 | Li-Cycle Holdings Corp | LICY | 0.00% | 1.41 | 0.00 | (0.00%) |
4272 | Ishares Tr | SUSB | 0.00% | 25.10 | 0.02 | (0.08%) |
4273 | Techprecision Corp | TPCS | 0.00% | 3.22 | -0.11 | (-3.25%) |
4274 | Spdr Ser Tr | TFI | 0.00% | 46.67 | -0.02 | (-0.04%) |
4275 | Fidelity Covington Trust | FMAT | 0.00% | 51.41 | 0.60 | (1.18%) |
4276 | Gain Therapeutics Inc | GANX | 0.00% | 1.47 | -0.02 | (-1.34%) |
4277 | Unity Biotechnology Inc | UBX | 0.00% | 1.40 | 0.00 | (0.00%) |
4278 | Vicarious Surgical Inc | RBOT | 0.00% | 5.76 | 0.16 | (2.86%) |
4279 | Cocrystal Pharma Inc | COCP | 0.00% | 1.68 | 0.07 | (4.35%) |
4280 | Camtek Ltd | CAMT | 0.00% | 79.16 | -0.17 | (-0.21%) |
4281 | Hennessy Advisors Inc | HNNA | 0.00% | 10.40 | -0.03 | (-0.29%) |
4282 | Cepton Inc | CPTN | 0.00% | 3.06 | 0.01 | (0.30%) |
4283 | Englobal Corp | ENG | 0.00% | 1.21 | 0.03 | (2.54%) |
4284 | Ero Copper Corp | ERO | 0.00% | 20.62 | 1.38 | (7.17%) |
4285 | Elutia Inc | ELUT | 0.00% | 4.35 | 0.01 | (0.23%) |
4286 | Glycomimetics Inc | GLYC | 0.00% | 0.16 | 0.00 | (0.99%) |
4287 | Vaneck Etf Trust | MOAT | 0.00% | 94.05 | 0.11 | (0.12%) |
4288 | First Tr Exchange-Traded Fd | FV | 0.00% | 55.31 | 0.22 | (0.40%) |
4289 | Edgio Inc | EGIO | 0.00% | 2.14 | 1.16 | (118.70%) |
4290 | Grove Collaborative Hold Inc | GROV | 0.00% | 1.39 | 0.06 | (4.51%) |
4291 | Summit St Bk Santa Rosa Cali | SSBI | 0.00% | 8.38 | 0.32 | (3.97%) |
4292 | Singular Genomics Systems In | OMIC | 0.00% | 5.65 | -0.01 | (-0.26%) |
4293 | Reviva Pharmaceutcls Hldgs I | RVPH | 0.00% | 1.12 | -0.18 | (-13.85%) |
4294 | Heartbeam Inc | BEAT | 0.00% | 2.24 | -0.01 | (-0.44%) |
4295 | Authid Inc | AUID | 0.00% | 7.95 | -0.26 | (-3.17%) |
4296 | Invesco Exchange Traded Fd T | PWV | 0.00% | 56.91 | 0.18 | (0.32%) |
4297 | Iridex Corp | IRIX | 0.00% | 2.02 | -0.01 | (-0.49%) |
4298 | Dragonfly Energy Holdings Co | DFLI | 0.00% | 0.55 | 0.00 | (0.48%) |
4299 | Auburn Natl Bancorp | AUBN | 0.00% | 19.85 | -0.32 | (-1.57%) |
4300 | Steel Connect Inc | STCN | 0.00% | 11.50 | 0.05 | (0.44%) |
4301 | Ishares Tr | IMCV | 0.00% | 74.47 | 0.43 | (0.57%) |
4302 | Seanergy Maritime Hldgs Corp | SHIP | 0.00% | 10.22 | -0.06 | (-0.58%) |
4303 | Icc Hldgs Inc | ICCH | 0.00% | 22.84 | 0.00 | (0.00%) |
4304 | Crown Crafts Inc | CRWS | 0.00% | 4.79 | 0.06 | (1.27%) |
4305 | Urban-Gro Inc | UGRO | 0.00% | 1.45 | 0.00 | (0.00%) |
4306 | Flutter Entmt Plc | FLUT | 0.00% | 219.50 | -0.71 | (-0.32%) |
4307 | 1895 Bancorp of Wis Inc | BCOW | 0.00% | 8.70 | 0.00 | (0.00%) |
4308 | Vyne Therapeutics Inc | VYNE | 0.00% | 1.79 | -0.06 | (-3.24%) |
4309 | Schwab Strategic Tr | SCHV | 0.00% | 78.18 | 0.35 | (0.45%) |
4310 | Forward Inds Inc N Y | FORD | 0.00% | 3.80 | 0.01 | (0.17%) |
4311 | Good Times Restaurants Inc | GTIM | 0.00% | 2.86 | 0.13 | (4.76%) |
4312 | Ocean Pwr Technologies Inc | OPTT | 0.00% | 0.19 | 0.00 | (1.65%) |
4313 | Silicom Ltd | SILC | 0.00% | 13.36 | -0.13 | (-1.00%) |
4314 | Tevogen Bio Hldgs Inc | TVGN | 0.00% | 0.50 | 0.06 | (12.78%) |
4315 | Ishares Tr | IFGL | 0.00% | 22.65 | 0.24 | (1.07%) |
4316 | Central Plains Bancshares In | CPBI | 0.00% | 11.52 | 0.00 | (0.00%) |
4317 | Brainstorm Cell Therapeutics | BCLI | 0.00% | 0.27 | -0.01 | (-3.50%) |
4318 | Vanguard World Fd | VHT | 0.00% | 285.26 | 1.44 | (0.51%) |
4319 | Marin Software Inc | MRIN | 0.00% | 2.34 | -0.12 | (-4.88%) |
4320 | Guardion Health Sciences Inc | GHSI | 0.00% | 10.12 | 0.00 | (0.00%) |
4321 | Nsts Bancorp Inc | NSTS | 0.00% | 9.50 | -0.18 | (-1.86%) |
4322 | First Tr Nasdaq 100 Tech Ind | QTEC | 0.00% | 183.86 | -0.10 | (-0.05%) |
4323 | Espey Mfg & Electrs Corp | ESP | 0.00% | 24.97 | 0.29 | (1.16%) |
4324 | Schwab Strategic Tr | SCHZ | 0.00% | 47.66 | -0.04 | (-0.08%) |
4325 | Blackrock 2037 Municipal Tar | BMN | 0.00% | 25.07 | 0.02 | (0.08%) |
4326 | Ark Restaurants Corp | ARKR | 0.00% | 11.66 | -0.14 | (-1.19%) |
4327 | Franklin Wireless Corp | FKWL | 0.00% | 4.11 | -0.04 | (-0.96%) |
4328 | Pulmatrix Inc | PULM | 0.00% | 1.79 | -0.08 | (-4.53%) |
4329 | Siebert Finl Corp | SIEB | 0.00% | 1.98 | -0.01 | (-0.50%) |
4330 | First Tr Nas100 Eq Weighted | QQEW | 0.00% | 122.03 | 0.57 | (0.47%) |
4331 | Ternium Sa | TX | 0.00% | 32.42 | 1.03 | (3.28%) |
4332 | Lexaria Bioscience Corp | LEXX | 0.00% | 3.52 | -0.04 | (-1.12%) |
4333 | Global X Fds | URA | 0.00% | 25.81 | 0.47 | (1.85%) |
4334 | Conduit Pharmaceuticals Inc | CDT | 0.00% | 0.14 | -0.00 | (-3.09%) |
4335 | Manchester Utd Plc | MANU | 0.00% | 15.78 | 0.13 | (0.83%) |
4336 | Streamline Health Solutions | STRM | 0.00% | 0.25 | -0.23 | (-48.41%) |
4337 | Sypris Solutions Inc | SYPR | 0.00% | 1.62 | 0.02 | (1.25%) |
4338 | Blackrock Science & Technolo | BSTZ | 0.00% | 18.72 | 0.16 | (0.86%) |
4339 | Ocean Biomedical Inc | OCEA | 0.00% | 0.94 | -0.04 | (-4.59%) |
4340 | Podcastone Inc | PODC | 0.00% | 1.65 | -0.03 | (-1.79%) |
4341 | Sprott Inc | SII | 0.00% | 40.89 | 0.97 | (2.43%) |
4342 | Hall of Fame Resort & Entmt | HOFV | 0.00% | 1.98 | 0.14 | (7.60%) |
4343 | Cognition Therapeutics Inc | CGTX | 0.00% | 0.60 | -0.00 | (-0.67%) |
4344 | Envela Corp | ELA | 0.00% | 5.29 | 0.02 | (0.38%) |
4345 | Surgepays Inc | SURG | 0.00% | 1.47 | -0.01 | (-0.68%) |
4346 | Cpi Aerostructures Inc | CVU | 0.00% | 2.90 | 0.04 | (1.40%) |
4347 | Lendway Inc | LDWY | 0.00% | 3.73 | 0.01 | (0.27%) |
4348 | Mind Technology Inc | MIND | 0.00% | 3.81 | 0.19 | (5.25%) |
4349 | Novo Integrated Sciences Inc | NVOS | 0.00% | 0.30 | 0.05 | (20.90%) |
4350 | Solarmax Technology Inc | SMXT | 0.00% | 1.01 | -0.10 | (-9.01%) |
4351 | Dariohealth Corp | DRIO | 0.00% | 0.83 | 0.04 | (5.04%) |
4352 | The Arena Group Holdings Inc | AREN | 0.00% | 0.89 | -0.01 | (-1.11%) |
4353 | Aileron Therapeutics Inc | ALRN | 0.00% | 2.86 | -0.02 | (-0.69%) |
4354 | Atlas Lithium Corp | ATLX | 0.00% | 10.39 | 0.52 | (5.27%) |
4355 | Geovax Labs Inc | GOVX | 0.00% | 3.13 | -0.12 | (-3.69%) |
4356 | Exela Technologies Inc | XELA | 0.00% | 2.05 | 0.06 | (3.02%) |
4357 | Gen Restaurent Group | GENK | 0.00% | 8.22 | -0.08 | (-0.96%) |
4358 | Select Sector Spdr Tr | XLRE | 0.00% | 44.89 | 0.08 | (0.18%) |
4359 | Vivani Medical Inc | VANI | 0.00% | 1.24 | -0.01 | (-0.80%) |
4360 | Traws Pharma Inc | TRAW | 0.00% | 0.34 | 0.01 | (2.72%) |
4361 | Stran & Company Inc | SWAG | 0.00% | 1.12 | -0.02 | (-1.75%) |
4362 | Auna S A | AUNA | 0.00% | 7.70 | 0.68 | (9.69%) |
4363 | Blackrock Cap Allocation Ter | BCAT | 0.00% | 16.63 | 0.07 | (0.42%) |
4364 | Cryo-Cell Intl Inc | CCEL | 0.00% | 6.30 | -0.24 | (-3.67%) |
4365 | Sono Tek Corp | SOTK | 0.00% | 4.34 | -0.00 | (-0.00%) |
4366 | Talphera Inc | TLPH | 0.00% | 0.90 | -0.02 | (-2.18%) |
4367 | Grupo Financiero Galicia S.A | GGAL | 0.00% | 43.48 | 0.32 | (0.74%) |
4368 | Vince Hldg Corp | VNCE | 0.00% | 1.84 | 0.02 | (1.10%) |
4369 | Texas Community Bancshares I | TCBS | 0.00% | 14.74 | 0.00 | (0.00%) |
4370 | Pb Bankshares Inc | PBBK | 0.00% | 15.51 | 0.05 | (0.35%) |
4371 | Carecloud Inc | CCLD | 0.00% | 2.64 | 0.09 | (3.53%) |
4372 | First Tr Exchange-Traded Fd | FDN | 0.00% | 201.04 | 2.53 | (1.27%) |
4373 | Ishares Tr | IJJ | 0.00% | 118.37 | 1.06 | (0.90%) |
4374 | Rhinebeck Bancorp Inc | RBKB | 0.00% | 8.16 | 0.04 | (0.49%) |
4375 | Ishares Tr | SOXX | 0.00% | 218.94 | -0.97 | (-0.44%) |
4376 | Monogram Technologies Inc | MGRM | 0.00% | 3.15 | -0.21 | (-6.25%) |
4377 | Bogota Finl Corp | BSBK | 0.00% | 7.19 | 0.00 | (0.00%) |
4378 | Elicio Therapeutics Inc | ELTX | 0.00% | 4.07 | 0.11 | (2.78%) |
4379 | Almacenes Exito S A | EXTO | 0.00% | 4.19 | -0.10 | (-2.33%) |
4380 | Accelerate Diagnostics Inc | AXDX | 0.00% | 1.50 | -0.11 | (-6.83%) |
4381 | Where Food Comes From Inc | WFCF | 0.00% | 10.90 | -0.01 | (-0.14%) |
4382 | Maison Solutions Inc | MSS | 0.00% | 0.74 | 0.00 | (0.00%) |
4383 | Organovo Hldgs Inc | ONVO | 0.00% | 0.53 | -0.02 | (-3.20%) |
4384 | Optex Sys Hldgs Inc | OPXS | 0.00% | 8.05 | 0.12 | (1.51%) |
4385 | Broadway Finl Corp | BYFC | 0.00% | 6.65 | 0.00 | (0.00%) |
4386 | Akoustis Technologies Inc | AKTS | 0.00% | 0.06 | -0.00 | (-0.97%) |
4387 | Versabank | VBNK | 0.00% | 12.93 | 0.08 | (0.62%) |
4388 | Mereo Biopharma Group Plc | MREO | 0.00% | 4.39 | -0.27 | (-5.79%) |
4389 | Fundamental Global Inc | FGF | 0.00% | 0.91 | -0.06 | (-6.19%) |
4390 | Ishares Tr | IHI | 0.00% | 59.48 | 0.33 | (0.56%) |
4391 | Xtant Med Hldgs Inc | XTNT | 0.00% | 0.60 | -0.01 | (-2.07%) |
4392 | Centerra Gold Inc | CGAU | 0.00% | 6.98 | 0.36 | (5.44%) |
4393 | Lulus Fashion Lounge Holding | LVLU | 0.00% | 1.43 | -0.04 | (-2.72%) |
4394 | First Tr Exchange-Traded Fd | FTSL | 0.00% | 46.07 | 0.01 | (0.02%) |
4395 | Mediaco Hldg Inc | MDIA | 0.00% | 2.05 | -0.30 | (-12.77%) |
4396 | Modular Med Inc | MODD | 0.00% | 2.19 | 0.09 | (4.29%) |
4397 | Qurate Retail Inc | QRTEB | 0.00% | 3.77 | 0.16 | (4.43%) |
4398 | Cineverse Corp | CNVS | 0.00% | 0.76 | 0.01 | (1.11%) |
4399 | Live Ventures Inc | LIVE | 0.00% | 17.15 | -0.20 | (-1.15%) |
4400 | Natural Alternatives Intl In | NAII | 0.00% | 6.25 | -0.18 | (-2.87%) |
4401 | Eyenovia Inc | EYEN | 0.00% | 0.54 | -0.02 | (-3.71%) |
4402 | Milestone Scientific Inc | MLSS | 0.00% | 0.96 | -0.01 | (-1.03%) |
4403 | Ati Physical Therapy Inc | ATIP | 0.00% | 5.85 | 0.07 | (1.21%) |
4404 | Oncternal Therapeutics Inc | ONCT | 0.00% | 1.70 | -2.46 | (-59.09%) |
4405 | Mink Therapeutics Inc | INKT | 0.00% | 0.76 | -0.01 | (-1.46%) |
4406 | Viracta Therapeutics Inc | VIRX | 0.00% | 0.24 | -0.00 | (-1.06%) |
4407 | Data I O Corp | DAIO | 0.00% | 2.45 | 0.04 | (1.66%) |
4408 | Ekso Bionics Hldgs Inc | EKSO | 0.00% | 1.20 | 0.07 | (6.06%) |
4409 | Vanguard Mun Bd Fds | VTEB | 0.00% | 50.95 | -0.03 | (-0.06%) |
4410 | First Tr Exchange-Traded Fd | EMLP | 0.00% | 32.87 | 0.19 | (0.58%) |
4411 | Village Bk & Tr Finl Corp | VBFC | 0.00% | 50.44 | 0.00 | (0.00%) |
4412 | Spdr Ser Tr | FLRN | 0.00% | 30.77 | 0.04 | (0.13%) |
4413 | First Tr Exchange-Traded Fd | DVOL | 0.00% | 32.44 | 0.23 | (0.71%) |
4414 | Sohu Com Ltd | SOHU | 0.00% | 15.31 | 0.12 | (0.79%) |
4415 | Gee Group Inc | JOB | 0.00% | 0.24 | -0.00 | (-0.91%) |
4416 | Local Bounti Corp | LOCL | 0.00% | 2.41 | 0.11 | (4.78%) |
4417 | Imunon Inc | IMNN | 0.00% | 1.09 | -0.01 | (-1.36%) |
4418 | Network-1 Technologies Inc | NTIP | 0.00% | 1.53 | -0.12 | (-7.27%) |
4419 | Kingsoft Cloud Hldgs Ltd | KC | 0.00% | 2.20 | 0.00 | (0.00%) |
4420 | Kamada Ltd | KMDA | 0.00% | 5.42 | 0.16 | (3.04%) |
4421 | Lexinfintech Hldgs Ltd | LX | 0.00% | 1.74 | 0.01 | (0.58%) |
4422 | Xos Inc | XOS | 0.00% | 4.74 | -0.02 | (-0.42%) |
4423 | Affimed N V | AFMD | 0.00% | 3.87 | 0.02 | (0.52%) |
4424 | Schwab Strategic Tr | FNDX | 0.00% | 69.41 | 0.50 | (0.73%) |
4425 | Hepion Pharmaceuticals Inc | HEPA | 0.00% | 0.73 | -0.02 | (-2.41%) |
4426 | Spdr Index Shs Fds | WDIV | 0.00% | 65.38 | 0.14 | (0.21%) |
4427 | Aspira Womens Health Inc | AWH | 0.00% | 0.84 | 0.01 | (1.08%) |
4428 | Nicholas Finl Inc Bc | NICK | 0.00% | 6.10 | 0.04 | (0.66%) |
4429 | Fat Brands Inc | FAT | 0.00% | 4.89 | 0.05 | (1.14%) |
4430 | The Oncology Institute Inc | TOI | 0.00% | 0.30 | 0.01 | (3.99%) |
4431 | Trxade Health Inc | MEDS | 0.00% | 6.80 | -0.26 | (-3.68%) |
4432 | Spar Group Inc | SGRP | 0.00% | 2.40 | 0.00 | (0.00%) |
4433 | Caremax Inc | CMAX | 0.00% | 2.05 | 0.23 | (12.64%) |
4434 | Intensity Therapeutics Inc | INTS | 0.00% | 4.20 | -0.02 | (-0.46%) |
4435 | Dih Hldg Us Inc | DHAI | 0.00% | 2.35 | 0.00 | (0.00%) |
4436 | Aytu Biopharma Inc | AYTU | 0.00% | 2.52 | 0.01 | (0.40%) |
4437 | The Marygold Companies Inc | MGLD | 0.00% | 1.62 | -0.03 | (-1.62%) |
4438 | Zedge Inc | ZDGE | 0.00% | 2.98 | -0.07 | (-2.30%) |
4439 | Comstock Hldg Cos Inc | CHCI | 0.00% | 8.09 | 0.41 | (5.34%) |
4440 | Schwab Strategic Tr | SCHF | 0.00% | 40.01 | 0.34 | (0.86%) |
4441 | Spruce Biosciences Inc | SPRB | 0.00% | 0.46 | -0.01 | (-2.62%) |
4442 | Lake Shore Bancorp Inc | LSBK | 0.00% | 12.95 | 0.23 | (1.81%) |
4443 | Hennessy Capital Invst Corp | HCVIW | 0.00% | 0.07 | -0.01 | (-12.38%) |
4444 | Invesco Exchange Traded Fd T | SPGP | 0.00% | 100.18 | 0.89 | (0.90%) |
4445 | Home Fed Bancorp Inc La | HFBL | 0.00% | 12.90 | -0.03 | (-0.23%) |
4446 | First Tr Exchange Traded Fd | FXZ | 0.00% | 62.49 | 0.59 | (0.95%) |
4447 | Spdr Ser Tr | CNRG | 0.00% | 61.43 | -0.17 | (-0.28%) |
4448 | Acurx Pharmaceuticals Inc | ACXP | 0.00% | 2.01 | 0.02 | (1.01%) |
4449 | Calcimedica Inc | CALC | 0.00% | 4.16 | -0.25 | (-5.67%) |
4450 | Invesco Exchange Traded Fd T | PKW | 0.00% | 109.01 | 1.02 | (0.94%) |
4451 | Xilio Therapeutics Inc | XLO | 0.00% | 0.82 | 0.04 | (5.77%) |
4452 | Ishares Tr | QLTA | 0.00% | 49.13 | -0.03 | (-0.07%) |
4453 | Armata Pharmaceuticals Inc | ARMP | 0.00% | 2.20 | -0.08 | (-3.51%) |
4454 | Nrx Pharmaceuticals Inc | NRXP | 0.00% | 1.80 | 0.11 | (6.51%) |
4455 | Aeye Inc | LIDR | 0.00% | 1.06 | -0.03 | (-2.75%) |
4456 | Audiocodes Ltd | AUDC | 0.00% | 9.72 | 0.17 | (1.78%) |
4457 | Cyclerion Therapeutics Inc | CYCN | 0.00% | 3.16 | 0.16 | (5.23%) |
4458 | Surrozen Inc | SRZN | 0.00% | 8.38 | -0.01 | (-0.17%) |
4459 | Air T Inc | AIRT | 0.00% | 22.10 | -0.39 | (-1.73%) |
4460 | Amcon Distrg Co | DIT | 0.00% | 142.96 | 0.00 | (0.00%) |
4461 | Formula Systems 1985 Ltd | FORTY | 0.00% | 76.90 | 2.02 | (2.69%) |
4462 | Gamesquare Hldgs Inc | GAME | 0.00% | 0.97 | 0.02 | (1.58%) |
4463 | Xbp Europe Holdings Inc | XBP | 0.00% | 1.21 | 0.01 | (0.83%) |
4464 | Flexshares Tr | GUNR | 0.00% | 39.21 | 0.51 | (1.32%) |
4465 | Boxlight Corp | BOXL | 0.00% | 0.47 | 0.00 | (0.71%) |
4466 | Immucell Corp | ICCC | 0.00% | 3.63 | -0.16 | (-4.22%) |
4467 | Corebridge Finl Inc | CRBG | 0.00% | 27.51 | 0.70 | (2.61%) |
4468 | Orgenesis Inc | ORGS | 0.00% | 0.60 | -0.01 | (-2.35%) |
4469 | Innoviz Technologies Ltd | INVZ | 0.00% | 0.68 | 0.11 | (19.90%) |
4470 | Five Point Holdings Llc | FPH | 0.00% | 3.26 | 0.02 | (0.62%) |
4471 | Creative Realities Inc | CREX | 0.00% | 4.45 | -0.14 | (-3.05%) |
4472 | Aquabounty Technologies Inc | AQB | 0.00% | 0.97 | -0.01 | (-1.28%) |
4473 | Intercure Ltd | INCR | 0.00% | 1.97 | 0.00 | (0.00%) |
4474 | Seastar Medical Holding Corp | ICU | 0.00% | 5.17 | -0.02 | (-0.39%) |
4475 | Atlantic Amern Corp | AAME | 0.00% | 1.74 | -0.01 | (-0.57%) |
4476 | Ayro Inc | AYRO | 0.00% | 0.82 | 0.03 | (3.78%) |
4477 | Pharvaris N V | PHVS | 0.00% | 20.52 | -0.46 | (-2.19%) |
4478 | Widepoint Corp | WYY | 0.00% | 3.37 | 0.00 | (0.00%) |
4479 | Precision Optics Corp Inc Ma | POCI | 0.00% | 5.25 | -0.10 | (-1.87%) |
4480 | Invesco Exchange Traded Fd T | XLG | 0.00% | 46.32 | 0.44 | (0.96%) |
4481 | Spdr Ser Tr | SHM | 0.00% | 48.04 | -0.03 | (-0.05%) |
4482 | Vaneck Etf Trust | ANGL | 0.00% | 29.17 | 0.03 | (0.10%) |
4483 | Mobile Infrastructure Corp | BEEP | 0.00% | 3.43 | -0.18 | (-4.99%) |
4484 | Biomerica Inc | BMRA | 0.00% | 0.31 | -0.01 | (-1.90%) |
4485 | Digital Ally Inc | DGLY | 0.00% | 1.14 | -0.01 | (-0.87%) |
4486 | Inspirato Incorporated | ISPO | 0.00% | 4.29 | -0.04 | (-0.92%) |
4487 | Controladora Vuela Comp De A | VLRS | 0.00% | 6.57 | 0.13 | (2.02%) |
4488 | Emcore Corp | EMKR | 0.00% | 1.03 | -0.01 | (-0.96%) |
4489 | Rave Restaurant Group Inc | RAVE | 0.00% | 1.72 | -0.05 | (-2.82%) |
4490 | Cxapp Inc | CXAIW | 0.00% | 0.26 | 0.01 | (3.88%) |
4491 | Blackrock Etf Trust Ii | CLOA | 0.00% | 51.81 | 0.01 | (0.02%) |
4492 | Eurodry Ltd | EDRY | 0.00% | 20.49 | 0.38 | (1.89%) |
4493 | Generation Income Pptys Inc | GIPR | 0.00% | 2.14 | 0.04 | (1.90%) |
4494 | Biora Therapeutics Inc | BIOR | 0.00% | 0.67 | 0.01 | (1.26%) |
4495 | Jerash Hldgs Us Inc | JRSH | 0.00% | 2.98 | -0.02 | (-0.53%) |
4496 | Molecular Templates Inc | MTEM | 0.00% | 1.12 | -0.25 | (-18.25%) |
4497 | Cvd Equip Corp | CVV | 0.00% | 3.22 | -0.17 | (-5.01%) |
4498 | Cxapp Inc | CXAI | 0.00% | 1.88 | 0.03 | (1.62%) |
4499 | Fidelity Merrimack Str Tr | FBND | 0.00% | 47.02 | -0.01 | (-0.02%) |
4500 | Vanguard World Fd | VCR | 0.00% | 325.41 | 4.20 | (1.31%) |
4501 | Aeries Technology Inc | AERT | 0.00% | 2.37 | -0.07 | (-2.87%) |
4502 | Flanigans Enterprises Inc | BDL | 0.00% | 25.91 | -1.32 | (-4.85%) |
4503 | The Lion Electric Company | LEV | 0.00% | 0.77 | 0.02 | (3.22%) |
4504 | Vanguard Admiral Fds Inc | IVOO | 0.00% | 101.12 | 0.77 | (0.77%) |
4505 | Paltalk Inc | PALT | 0.00% | 2.82 | -0.08 | (-2.76%) |
4506 | Vanguard Index Fds | VXF | 0.00% | 174.19 | 1.81 | (1.05%) |
4507 | Mercurity Fintech Holding In | MFH | 0.00% | 1.21 | -0.10 | (-7.82%) |
4508 | Femasys Inc | FEMY | 0.00% | 1.12 | -0.03 | (-2.61%) |
4509 | Direct Digital Holdings Inc | DRCT | 0.00% | 2.51 | 0.03 | (1.21%) |
4510 | Essa Pharma Inc | EPIX | 0.00% | 7.10 | 0.04 | (0.57%) |
4511 | Wag Group Co | PET | 0.00% | 0.74 | -0.01 | (-1.31%) |
4512 | Top Financial Group Ltd | TOP | 0.00% | 1.66 | -0.05 | (-2.92%) |
4513 | Ishares Tr | IJT | 0.00% | 132.47 | 1.85 | (1.42%) |
4514 | Oatly Group Ab | OTLY | 0.00% | 0.88 | -0.01 | (-0.62%) |
4515 | Gryphon Digital Mng Inc | GRYP | 0.00% | 0.45 | 0.00 | (0.11%) |
4516 | Cyclo Therapeutics Inc | CYTH | 0.00% | 0.64 | -0.02 | (-3.04%) |
4517 | Schwab Strategic Tr | SCHY | 0.00% | 25.97 | 0.15 | (0.56%) |
4518 | Ishares Tr | IJS | 0.00% | 102.89 | 1.15 | (1.13%) |
4519 | Fingermotion Inc | FNGR | 0.00% | 2.11 | 0.06 | (2.93%) |
4520 | Ebang Intl Hldgs Inc | EBON | 0.00% | 5.89 | -0.06 | (-1.01%) |
4521 | Sab Biotherapeutics Inc | SABS | 0.00% | 2.77 | -0.03 | (-1.25%) |
4522 | Baozun Inc | BZUN | 0.00% | 2.42 | -0.03 | (-1.22%) |
4523 | Aurora Innovation Inc | AUROW | 0.00% | 0.46 | 0.09 | (23.95%) |
4524 | Blackrock Innovation and Grw | BIGZ | 0.00% | 7.36 | 0.03 | (0.41%) |
4525 | Vanguard Intl Equity Index F | VPL | 0.00% | 76.55 | 0.69 | (0.91%) |
4526 | Polar Pwr Inc | POLA | 0.00% | 0.43 | -0.01 | (-1.87%) |
4527 | Vanguard Index Fds | VBK | 0.00% | 255.28 | 2.96 | (1.17%) |
4528 | Data Storage Corp | DTST | 0.00% | 3.77 | 0.08 | (2.17%) |
4529 | Qxo Inc | QXO | 0.00% | 14.95 | -0.53 | (-3.42%) |
4530 | Bridgford Foods Corp | BRID | 0.00% | 8.87 | 0.19 | (2.19%) |
4531 | Cfsb Bancorp Inc | CFSB | 0.00% | 6.64 | -0.00 | (-0.08%) |
4532 | Cenntro Inc | CENN | 0.00% | 1.14 | -0.02 | (-1.72%) |
4533 | Advent Technologies Holdng I | ADN | 0.00% | 1.92 | -0.03 | (-1.54%) |
4534 | Focus Unvl Inc | FCUV | 0.00% | 0.41 | 0.03 | (9.03%) |
4535 | Glimpse Group Inc | VRAR | 0.00% | 0.80 | -0.05 | (-5.51%) |
4536 | Tandy Leather Factory Inc | TLF | 0.00% | 4.07 | -0.08 | (-1.93%) |
4537 | Vivakor Inc | VIVK | 0.00% | 1.66 | -0.01 | (-0.60%) |
4538 | Clean Energy Technologies In | CETY | 0.00% | 1.09 | 0.05 | (4.34%) |
4539 | Envoy Medical Inc | COCH | 0.00% | 3.35 | 0.17 | (5.19%) |
4540 | Eltek Ltd | ELTK | 0.00% | 10.89 | 0.14 | (1.30%) |
4541 | Allot Ltd | ALLT | 0.00% | 3.01 | 0.01 | (0.33%) |
4542 | Equillium Inc | EQ | 0.00% | 0.87 | 0.01 | (1.22%) |
4543 | Vincerx Pharma Inc | VINC | 0.00% | 0.71 | 0.02 | (2.74%) |
4544 | Lgl Group Inc | LGL | 0.00% | 6.06 | 0.15 | (2.62%) |
4545 | Spdr Index Shs Fds | SPDW | 0.00% | 36.51 | 0.32 | (0.88%) |
4546 | Realpha Tech Corp | AIRE | 0.00% | 1.26 | -0.02 | (-1.56%) |
4547 | Standard Lithium Ltd | SLI | 0.00% | 1.19 | -0.08 | (-6.30%) |
4548 | U S Energy Corp | USEG | 0.00% | 0.94 | 0.04 | (4.43%) |
4549 | Dimensional Etf Trust | DFCF | 0.00% | 43.33 | -0.06 | (-0.14%) |
4550 | Marker Therapeutics Inc | MRKR | 0.00% | 2.70 | -0.08 | (-2.87%) |
4551 | Schwab Strategic Tr | SCHM | 0.00% | 79.51 | 0.71 | (0.90%) |
4552 | Moleculin Biotech Inc | MBRX | 0.00% | 2.43 | 0.03 | (1.25%) |
4553 | Adial Pharmaceuticals Inc | ADIL | 0.00% | 1.09 | -0.01 | (-0.91%) |
4554 | Electrocore Inc | ECOR | 0.00% | 5.85 | -0.15 | (-2.50%) |
4555 | Us Goldmining Inc | USGO | 0.00% | 5.39 | -0.06 | (-1.10%) |
4556 | Smith Micro Software Inc | SMSI | 0.00% | 0.60 | 0.00 | (0.34%) |
4557 | Optical Cable Corp | OCC | 0.00% | 2.67 | -0.09 | (-3.12%) |
4558 | Mdb Cap Hldgs Llc | MDBH | 0.00% | 7.79 | 0.02 | (0.20%) |
4559 | Aprea Therapeutics Inc | APRE | 0.00% | 3.42 | 0.20 | (6.21%) |
4560 | Schwab Strategic Tr | SCHQ | 0.00% | 35.59 | -0.13 | (-0.36%) |
4561 | Intl Gnrl Insurance Hldngs L | IGIC | 0.00% | 17.65 | 0.42 | (2.44%) |
4562 | Multisensor Ai Holdings Inc | MSAI | 0.00% | 2.12 | -0.01 | (-0.47%) |
4563 | Synlogic Inc | SYBX | 0.00% | 1.42 | 0.04 | (2.54%) |
4564 | Invesco Exchange Traded Fd T | RPG | 0.00% | 37.12 | 0.39 | (1.06%) |
4565 | Optimumbank Hldgs Inc | OPHC | 0.00% | 4.56 | 0.00 | (0.00%) |
4566 | Leafly Holdings Inc | LFLY | 0.00% | 1.81 | -0.12 | (-6.14%) |
4567 | Income Opportunity Rlty Invs | IOR | 0.00% | 17.00 | 0.00 | (0.00%) |
4568 | Beasley Broadcast Group Inc | BBGI | 0.00% | 0.53 | 0.00 | (0.44%) |
4569 | Sifco Inds Inc | SIF | 0.00% | 4.88 | 0.21 | (4.50%) |
4570 | Dss Inc | DSS | 0.00% | 1.29 | -0.04 | (-2.74%) |
4571 | Turnstone Biologics Corp | TSBX | 0.00% | 0.64 | -0.01 | (-1.52%) |
4572 | Skeena Res Ltd | SKE | 0.00% | 8.68 | 0.81 | (10.29%) |
4573 | Stabilis Solutions Inc | SLNG | 0.00% | 4.05 | -0.01 | (-0.23%) |
4574 | Energous Corp | WATT | 0.00% | 0.77 | -0.01 | (-0.88%) |
4575 | Goldman Sachs Etf Tr | GIGB | 0.00% | 47.22 | -0.03 | (-0.06%) |
4576 | Battalion Oil Corp | BATL | 0.00% | 2.96 | 0.41 | (16.08%) |
4577 | Ishares Inc | EMGF | 0.00% | 46.40 | 0.31 | (0.67%) |
4578 | Verb Technology Co Inc | VERB | 0.00% | 0.06 | -0.00 | (-3.04%) |
4579 | Grupo Simec Sab De C V | SIM | 0.00% | 27.71 | 0.00 | (0.00%) |
4580 | Serina Therapeutics Inc | SER | 0.00% | 6.18 | -0.57 | (-8.47%) |
4581 | Immix Biopharma Inc | IMMX | 0.00% | 1.81 | -0.05 | (-2.53%) |
4582 | Ishares Tr | IYK | 0.00% | 71.06 | 0.28 | (0.40%) |
4583 | First Tr Exchange Traded Fd | FXD | 0.00% | 60.50 | 0.75 | (1.26%) |
4584 | Pharmacyte Biotech Inc | PMCB | 0.00% | 1.81 | -0.01 | (-0.55%) |
4585 | Blackrock Etf Trust | LCTD | 0.00% | 47.03 | 0.41 | (0.88%) |
4586 | Tigo Energy Inc | TYGO | 0.00% | 1.44 | 0.02 | (1.41%) |
4587 | Hcw Biologics Inc | HCWB | 0.00% | 0.57 | 0.02 | (3.76%) |
4588 | Greenidge Generation Hldgs I | GREE | 0.00% | 1.80 | -0.07 | (-3.74%) |
4589 | First Tr Exchange Traded Fd | CIBR | 0.00% | 57.53 | 0.68 | (1.20%) |
4590 | Eterna Therapeutics Inc | ERNA | 0.00% | 1.53 | -0.02 | (-1.28%) |
4591 | Lucid Diagnostics Inc | LUCD | 0.00% | 0.84 | 0.00 | (0.53%) |
4592 | Newegg Commerce Inc | NEGG | 0.00% | 0.76 | 0.01 | (1.06%) |
4593 | Servotronics Inc | SVT | 0.00% | 11.50 | 0.29 | (2.59%) |
4594 | Mustang Bio Inc | MBIO | 0.00% | 0.25 | -0.01 | (-5.43%) |
4595 | Knightscope Inc | KSCP | 0.00% | 0.20 | -0.01 | (-3.50%) |
4596 | Intergroup Corp | INTG | 0.00% | 18.18 | -0.32 | (-1.73%) |
4597 | Gt Biopharma Inc | GTBP | 0.00% | 2.18 | 0.06 | (2.83%) |
4598 | Alpine 4 Holdings Inc | ALPP | 0.00% | 0.39 | -0.00 | (-0.05%) |
4599 | Flexible Solutions Intl Inc | FSI | 0.00% | 3.23 | 0.02 | (0.78%) |
4600 | Ishares Tr | HYDB | 0.00% | 47.51 | 0.04 | (0.09%) |
4601 | Knot Offshore Partners Lp | KNOP | 0.00% | 6.96 | 0.18 | (2.65%) |
4602 | Neurometrix Inc | NURO | 0.00% | 4.05 | 0.06 | (1.51%) |
4603 | Nortech Sys Inc | NSYS | 0.00% | 11.50 | -0.10 | (-0.86%) |
4604 | Longeveron Inc | LGVN | 0.00% | 2.02 | -0.06 | (-2.88%) |
4605 | North Amern Constr Group Ltd | NOA | 0.00% | 18.11 | 0.11 | (0.61%) |
4606 | Shimmick Corporation | SHIM | 0.00% | 2.85 | 0.03 | (1.06%) |
4607 | Unicycive Therapeutics Inc | UNCY | 0.00% | 0.38 | -0.02 | (-5.00%) |
4608 | Orla Mng Ltd | ORLA | 0.00% | 4.29 | 0.12 | (2.88%) |
4609 | Dawson Geophysical Co | DWSN | 0.00% | 1.50 | -0.03 | (-1.96%) |
4610 | Kentucky First Fed Bancorp | KFFB | 0.00% | 2.78 | -0.06 | (-2.29%) |
4611 | Sophia Genetics Sa | SOPH | 0.00% | 3.90 | -0.10 | (-2.50%) |
4612 | Neurobo Pharmaceuticals Inc | NRBO | 0.00% | 3.65 | -0.10 | (-2.67%) |
4613 | Strata Skin Sciences Inc | SSKN | 0.00% | 3.26 | 0.06 | (2.03%) |
4614 | Blackrock Etf Trust Ii | HYMU | 0.00% | 23.08 | 0.00 | (0.00%) |
4615 | Spdr Ser Tr | SPYV | 0.00% | 51.74 | 0.20 | (0.39%) |
4616 | First Tr Exchange Traded Fd | FXG | 0.00% | 67.42 | 0.44 | (0.66%) |
4617 | Axil Brands Inc | AXIL | 0.00% | 5.09 | 0.14 | (2.83%) |
4618 | Freightos Ltd | CRGO | 0.00% | 1.52 | -0.03 | (-1.62%) |
4619 | Gse Sys Inc | GVP | 0.00% | 4.01 | 0.00 | (0.00%) |
4620 | In8bio Inc | INAB | 0.00% | 0.30 | -0.00 | (-0.46%) |
4621 | Willamette Vy Vineyard Inc | WVVI | 0.00% | 3.70 | -0.04 | (-1.07%) |
4622 | Power Reit | PW | 0.00% | 1.11 | -0.01 | (-0.89%) |
4623 | Carmell Corporation | CTCX | 0.00% | 0.46 | -0.03 | (-5.84%) |
4624 | Vtv Therapeutics Inc | VTVT | 0.00% | 14.69 | 0.18 | (1.24%) |
4625 | Msp Recovery Inc | LIFW | 0.00% | 0.15 | -0.01 | (-8.69%) |
4626 | Vanguard Index Fds | VOE | 0.00% | 162.45 | 1.35 | (0.84%) |
4627 | Liqtech Intl Inc | LIQT | 0.00% | 2.99 | 0.16 | (5.65%) |
4628 | Spectral Ai Inc | MDAI | 0.00% | 1.30 | -0.01 | (-0.76%) |
4629 | Tff Pharmaceuticals Inc | TFFP | 0.00% | 2.21 | 0.04 | (1.84%) |
4630 | American Lithium Corp | AMLI | 0.00% | 0.38 | 0.02 | (5.76%) |
4631 | Lilium N V | LILM | 0.00% | 0.78 | 0.02 | (2.60%) |
4632 | Enveric Biosciences Inc | ENVB | 0.00% | 0.50 | 0.00 | (0.75%) |
4633 | Interlink Electrs Inc | LINK | 0.00% | 3.75 | -0.28 | (-6.95%) |
4634 | Invesco Exchange Traded Fd T | PBE | 0.00% | 69.93 | 0.16 | (0.23%) |
4635 | Ryvyl Inc | RVYL | 0.00% | 1.03 | 0.01 | (0.98%) |
4636 | Valens Semiconductor Ltd | VLN | 0.00% | 1.95 | 0.00 | (0.00%) |
4637 | Nkgen Biotech Inc | NKGN | 0.00% | 0.87 | 0.09 | (11.62%) |
4638 | Ishares Inc | EWN | 0.00% | 49.09 | 0.25 | (0.51%) |
4639 | Schwab Strategic Tr | SCHA | 0.00% | 49.29 | 0.58 | (1.19%) |
4640 | Ciso Global Inc | CISO | 0.00% | 0.45 | 0.00 | (0.78%) |
4641 | Ageagle Aerial Sys Inc | UAVS | 0.00% | 0.29 | 0.02 | (8.76%) |
4642 | Beneficient | BENF | 0.00% | 1.29 | -0.21 | (-14.00%) |
4643 | Mullen Automotive Inc | MULN | 0.00% | 0.17 | -0.01 | (-4.57%) |
4644 | Invesco Exch Traded Fd Tr Ii | EQAL | 0.00% | 46.90 | 0.35 | (0.75%) |
4645 | Volato Group Inc | SOAR | 0.00% | 0.49 | -0.02 | (-3.60%) |
4646 | Binah Cap Group Inc | BCG | 0.00% | 2.71 | -0.01 | (-0.37%) |
4647 | Ishares Tr | IGV | 0.00% | 87.59 | 0.92 | (1.06%) |
4648 | Super League Enterprise Inc | SLE | 0.00% | 0.88 | -0.20 | (-18.60%) |
4649 | Edap Tms S A | EDAP | 0.00% | 3.21 | -0.02 | (-0.62%) |
4650 | Alps Etf Tr | AMLP | 0.00% | 46.98 | 0.41 | (0.88%) |
4651 | Vanguard Scottsdale Fds | VTWO | 0.00% | 85.55 | 1.07 | (1.27%) |
4652 | Fidelity Comwlth Tr | ONEQ | 0.00% | 69.30 | 0.67 | (0.98%) |
4653 | S&w Seed Co | SANW | 0.00% | 0.25 | 0.01 | (5.22%) |
4654 | Spi Energy Co Ltd | SPI | 0.00% | 0.42 | -0.12 | (-21.57%) |
4655 | Dimensional Etf Trust | DFUS | 0.00% | 60.35 | 0.53 | (0.89%) |
4656 | Charles & Colvard Ltd | CTHR | 0.00% | 1.81 | -0.06 | (-3.21%) |
4657 | Ibio Inc | IBIO | 0.00% | 1.90 | 0.00 | (0.11%) |
4658 | Oragenics Inc | OGEN | 0.00% | 0.50 | 0.00 | (0.00%) |
4659 | Intrusion Inc | INTZ | 0.00% | 1.05 | 0.01 | (0.96%) |
4660 | Ispecimen Inc | ISPC | 0.00% | 0.19 | -0.06 | (-23.17%) |
4661 | Burgerfi International Inc | BFI | 0.00% | 0.16 | 0.02 | (11.27%) |
4662 | Tmc the Metals Company Inc | TMC | 0.00% | 0.91 | -0.03 | (-2.91%) |
4663 | Plus Therapeutics Inc | PSTV | 0.00% | 1.43 | 0.08 | (5.93%) |
4664 | Renovorx Inc | RNXT | 0.00% | 1.07 | 0.02 | (1.85%) |
4665 | Banco Bradesco S A | BBDO | 0.00% | 2.49 | 0.02 | (0.81%) |
4666 | Vanguard World Fd | VAW | 0.00% | 200.43 | 2.15 | (1.08%) |
4667 | Schwab Strategic Tr | FNDF | 0.00% | 36.25 | 0.35 | (0.97%) |
4668 | Integra Res Corp | ITRG | 0.00% | 0.96 | 0.06 | (6.49%) |
4669 | Liberty Global Ltd | LBTYB | 0.00% | 19.44 | 0.24 | (1.25%) |
4670 | Estrella Immunopharma Inc | ESLA | 0.00% | 1.18 | 0.24 | (25.72%) |
4671 | Euronav Nv | CMBT | 0.00% | 15.24 | 0.16 | (1.06%) |
4672 | Brand Engagement Network Inc | BNAI | 0.00% | 0.98 | -0.03 | (-2.97%) |
4673 | Prestige Wealth Inc | PWM | 0.00% | 0.77 | 0.04 | (5.47%) |
4674 | Ishares Tr | TECB | 0.00% | 50.02 | 0.38 | (0.77%) |
4675 | Pyxis Tankers Inc | PXS | 0.00% | 5.04 | 0.02 | (0.37%) |
4676 | Apptech Pmts Corp | APCX | 0.00% | 0.83 | -0.00 | (-0.14%) |
4677 | Paramount Gold Nev Corp | PZG | 0.00% | 0.44 | -0.00 | (-0.68%) |
4678 | I Mab | IMAB | 0.00% | 1.04 | -0.03 | (-2.80%) |
4679 | Ainos Inc | AIMD | 0.00% | 0.52 | -0.00 | (-0.58%) |
4680 | Sotherly Hotels Inc | SOHO | 0.00% | 1.19 | 0.01 | (0.43%) |
4681 | Rocky Mtn Chocolate Factory | RMCF | 0.00% | 1.77 | 0.07 | (4.00%) |
4682 | Zapp Elec Vehs Group Ltd | ZAPPW | 0.00% | 0.01 | -0.00 | (-8.07%) |
4683 | Ats Corporation | ATS | 0.00% | 26.20 | -0.31 | (-1.17%) |
4684 | Anebulo Pharmaceuticals Inc | ANEB | 0.00% | 2.09 | 0.32 | (18.08%) |
4685 | Applied Dna Sciences Inc | APDN | 0.00% | 1.50 | -0.01 | (-0.66%) |
4686 | Triple Flag Precious Metal | TFPM | 0.00% | 16.54 | 0.66 | (4.16%) |
4687 | Nova Lifestyle Inc | NVFY | 0.00% | 1.53 | 0.04 | (3.03%) |
4688 | Proqr Thrapeutics N V | PRQR | 0.00% | 1.85 | 0.00 | (0.00%) |
4689 | Onconetix Inc | ONCO | 0.00% | 0.13 | 0.01 | (5.33%) |
4690 | Spdr Ser Tr | SPTI | 0.00% | 29.15 | -0.02 | (-0.07%) |
4691 | Safe & Green Holdings Corp | SGBX | 0.00% | 1.00 | 0.00 | (0.02%) |
4692 | Vaneck Etf Trust | SHYD | 0.00% | 22.51 | 0.02 | (0.09%) |
4693 | Zapata Computing Hldgs Inc | ZPTA | 0.00% | 0.47 | 0.00 | (0.43%) |
4694 | Society Pass Inc | SOPA | 0.00% | 0.77 | -0.02 | (-2.78%) |
4695 | Cellectis S A | CLLS | 0.00% | 2.40 | 0.09 | (4.03%) |
4696 | Avinger Inc | AVGR | 0.00% | 1.18 | 0.02 | (1.72%) |
4697 | Spdr Ser Tr | SPAB | 0.00% | 26.21 | -0.04 | (-0.15%) |
4698 | Momentus Inc | MNTS | 0.00% | 0.60 | -0.04 | (-5.55%) |
4699 | Sadot Group Inc | SDOT | 0.00% | 0.37 | 0.01 | (2.63%) |
4700 | Safe & Green Dev Corp | SGD | 0.00% | 0.25 | -0.01 | (-2.00%) |
4701 | Amplitech Group Inc | AMPG | 0.00% | 0.87 | 0.07 | (8.62%) |
4702 | Cbdmd Inc | YCBD | 0.00% | 0.53 | -0.00 | (-0.51%) |
4703 | Skillful Craftsman Ed Tech L | EDTK | 0.00% | 1.04 | -0.02 | (-1.89%) |
4704 | Petros Pharmaceuticals Inc | PTPI | 0.00% | 0.37 | 0.02 | (5.24%) |
4705 | Schwab Strategic Tr | SCHO | 0.00% | 48.91 | 0.00 | (0.00%) |
4706 | Soluna Holdings Inc | SLNH | 0.00% | 2.87 | -0.14 | (-4.65%) |
4707 | Kiora Pharmaceuticals Inc | KPRX | 0.00% | 3.62 | 0.04 | (1.12%) |
4708 | Mymd Pharmaceuticals Inc | TNFA | 0.00% | 1.47 | -0.03 | (-2.21%) |
4709 | Reshape Lifesciences Inc | RSLS | 0.00% | 0.17 | 0.01 | (3.64%) |
4710 | Biofrontera Inc | BFRI | 0.00% | 1.23 | -0.09 | (-6.82%) |
4711 | Solitario Resources Corp | XPL | 0.00% | 0.79 | 0.08 | (11.05%) |
4712 | Spdr Ser Tr | SPYG | 0.00% | 80.46 | 0.92 | (1.16%) |
4713 | Western Copper & Gold Corp | WRN | 0.00% | 1.12 | -0.02 | (-2.18%) |
4714 | Splash Beverage Group Inc | SBEV | 0.00% | 0.26 | -0.00 | (-1.55%) |
4715 | Wisdomtree Tr | EZM | 0.00% | 58.89 | 0.51 | (0.87%) |
4716 | Patriot Natl Bancorp Inc | PNBK | 0.00% | 1.81 | -0.02 | (-1.09%) |
4717 | Spdr Ser Tr | CWB | 0.00% | 73.91 | 0.22 | (0.30%) |
4718 | Schwab Strategic Tr | SCHP | 0.00% | 53.40 | -0.01 | (-0.02%) |
4719 | Genprex Inc | GNPX | 0.00% | 0.43 | -0.05 | (-10.40%) |
4720 | Sndl Inc | SNDL | 0.00% | 2.08 | 0.01 | (0.48%) |
4721 | Energy Focus Inc | EFOI | 0.00% | 1.36 | -0.00 | (-0.01%) |
4722 | Nutriband Inc | NTRB | 0.00% | 4.37 | 0.53 | (13.80%) |
4723 | San Juan Basin Rty Tr | SJT | 0.00% | 3.36 | 0.08 | (2.44%) |
4724 | Northern Dynasty Minerals Lt | NAK | 0.00% | 0.35 | 0.01 | (3.96%) |
4725 | The Real Good Food Company I | RGF | 0.00% | 0.42 | 0.01 | (2.82%) |
4726 | Kineta Inc | KA | 0.00% | 0.75 | -0.02 | (-2.90%) |
4727 | Janone Inc | ALTS | 0.00% | 2.27 | -0.05 | (-2.16%) |
4728 | Qualigen Therapeutics Inc | QLGN | 0.00% | 0.16 | 0.01 | (4.97%) |
4729 | Agora Inc | API | 0.00% | 1.99 | 0.02 | (1.02%) |
4730 | Sobr Safe Inc | SOBR | 0.00% | 0.12 | 0.00 | (2.83%) |
4731 | Fanhua Inc | FANH | 0.00% | 1.21 | 0.00 | (0.00%) |
4732 | Sensei Biotherapeutics Inc | SNSE | 0.00% | 0.50 | 0.00 | (0.00%) |
4733 | Bitcoin Depot Inc | BTM | 0.00% | 1.58 | 0.00 | (0.00%) |
4734 | Diana Shipping Inc | DSX | 0.00% | 2.37 | 0.04 | (1.72%) |
4735 | Westport Fuel Systems Inc | WPRT | 0.00% | 5.26 | 0.08 | (1.54%) |
4736 | Ishares Tr | IBMQ | 0.00% | 25.52 | 0.02 | (0.06%) |
4737 | Global Indemnity Group Llc | GBLI | 0.00% | 33.10 | 0.68 | (2.10%) |
4738 | Ishares Tr | IBMP | 0.00% | 25.39 | -0.03 | (-0.12%) |
4739 | Ishares Tr | IBMO | 0.00% | 25.60 | -0.02 | (-0.08%) |
4740 | Ishares Tr | IBMN | 0.00% | 26.65 | -0.02 | (-0.06%) |
4741 | Ishares Tr | IBMM | 0.00% | 26.07 | 0.00 | (0.00%) |
4742 | Ishares Tr | IBDT | 0.00% | 25.49 | 0.01 | (0.04%) |
4743 | First Tr Exchange Traded Fd | FXH | 0.00% | 111.50 | 0.51 | (0.46%) |
4744 | Ishares Tr | IBDR | 0.00% | 24.21 | 0.00 | (0.00%) |
4745 | Ishares Tr | IBDQ | 0.00% | 25.02 | 0.01 | (0.04%) |
4746 | Autonomix Med Inc | AMIX | 0.00% | 0.86 | 0.00 | (0.20%) |
4747 | Ishares Tr | IBDS | 0.00% | 24.31 | 0.00 | (0.00%) |
4748 | Ishares Tr | IBDP | 0.00% | 25.14 | 0.01 | (0.04%) |
4749 | Ontrak Inc | OTRK | 0.00% | 0.21 | 0.00 | (2.10%) |
4750 | Castellum Inc | CTM | 0.00% | 0.17 | 0.00 | (0.47%) |
4751 | Solidion Technology Inc | STI | 0.00% | 0.35 | -0.03 | (-8.60%) |
4752 | Hwh Intl Inc | HWH | 0.00% | 0.46 | -0.02 | (-4.37%) |
4753 | Seneca Foods Corp | SENEB | 0.00% | 59.95 | 0.35 | (0.59%) |
4754 | 22nd Centy Group Inc | XXII | 0.00% | 0.27 | -0.01 | (-5.18%) |
4755 | Flexshopper Inc | FPAY | 0.00% | 1.01 | 0.00 | (0.00%) |
4756 | Nouveau Monde Graphite Inc | NMG | 0.00% | 1.43 | 0.06 | (4.38%) |
4757 | Avalo Therapeutics Inc | AVTX | 0.00% | 8.99 | 0.79 | (9.63%) |
4758 | Aethlon Med Inc | AEMD | 0.00% | 0.39 | 0.02 | (4.51%) |
4759 | Gogoro Inc | GGR | 0.00% | 1.05 | 0.01 | (0.96%) |
4760 | Wiley John & Sons Inc | WLYB | 0.00% | 42.69 | -0.02 | (-0.05%) |
4761 | Enlight Renewable Energy Ltd | ENLT | 0.00% | 16.81 | 0.50 | (3.07%) |
4762 | Canopy Growth Corp | CGC | 0.00% | 4.72 | 0.01 | (0.21%) |
4763 | Global Mofy Metaverse Ltd | GMM | 0.00% | 0.90 | 0.01 | (1.46%) |
4764 | Sify Technologies Ltd | SIFY | 0.00% | 0.42 | -0.01 | (-2.58%) |
4765 | Braskem S A | BAK | 0.00% | 6.41 | 0.01 | (0.16%) |
4766 | Spdr Ser Tr | XAR | 0.00% | 152.20 | 2.03 | (1.35%) |
4767 | Bio-Path Hldgs Inc | BPTH | 0.00% | 0.98 | 0.01 | (0.70%) |
4768 | Ishares Tr | IXG | 0.00% | 91.96 | 0.63 | (0.69%) |
4769 | Gri Bio Inc | GRI | 0.00% | 0.50 | -0.02 | (-4.27%) |
4770 | Casi Pharmaceuticals Inc | CASI | 0.00% | 7.22 | -0.33 | (-4.37%) |
4771 | Sol Gel Technologies | SLGL | 0.00% | 0.63 | -0.03 | (-3.82%) |
4772 | Altisource Asset Mgmt Corp | AAMC | 0.00% | 1.45 | -0.09 | (-5.84%) |
4773 | Luxurban Hotels Inc | LUXH | 0.00% | 0.07 | -0.00 | (-1.79%) |
4774 | Upexi Inc | UPXI | 0.00% | 0.20 | 0.00 | (1.65%) |
4775 | Movano Inc | MOVE | 0.00% | 0.31 | 0.02 | (6.19%) |
4776 | Ishares Tr | IBMR | 0.00% | 25.39 | -0.02 | (-0.08%) |
4777 | 180 Life Sciences Corp | ATNF | 0.00% | 2.00 | 0.24 | (13.64%) |
4778 | Dolphin Entmt Inc | DLPN | 0.00% | 0.78 | 0.03 | (3.73%) |
4779 | Enviva Inc | EVA | 0.00% | 0.41 | -0.00 | (-0.30%) |
4780 | Caremax Inc | CMAXW | 0.00% | 0.01 | 0.00 | (15.15%) |
4781 | Ishares Inc | RING | 0.00% | 32.78 | 1.60 | (5.13%) |
4782 | Know Labs Inc | KNW | 0.00% | 0.30 | 0.00 | (0.33%) |
4783 | 51talk Online Education Grou | COE | 0.00% | 16.46 | 0.46 | (2.88%) |
4784 | Regencell Bioscience Hldgs L | RGC | 0.00% | 5.60 | -0.52 | (-8.50%) |
4785 | Seelos Therapeutics Inc | SEEL | 0.00% | 0.19 | -0.01 | (-6.65%) |
4786 | Lithium Americas Argentina C | LAAC | 0.00% | 2.59 | 0.10 | (4.02%) |
4787 | Ishares Tr | IBDY | 0.00% | 26.37 | 0.00 | (0.00%) |
4788 | Jiayin Group Inc | JFIN | 0.00% | 5.51 | -0.06 | (-1.08%) |
4789 | Ishares Tr | IBDV | 0.00% | 22.14 | -0.01 | (-0.05%) |
4790 | Ishares Tr | IBDX | 0.00% | 25.69 | -0.01 | (-0.04%) |
4791 | Ishares Tr | IBDW | 0.00% | 21.17 | -0.01 | (-0.05%) |
4792 | Ishares Tr | IBDU | 0.00% | 23.47 | -0.01 | (-0.04%) |
4793 | Star Equity Holdings Inc | STRR | 0.00% | 4.07 | -0.10 | (-2.37%) |
4794 | Sos Limited | SOS | 0.00% | 0.52 | -0.02 | (-3.17%) |
4795 | Tenax Therapeutics Inc | TENX | 0.00% | 3.69 | 0.01 | (0.27%) |
4796 | Ishares Silver Tr | SLV | 0.00% | 27.27 | 1.15 | (4.40%) |
4797 | Clearone Inc | CLRO | 0.00% | 0.59 | -0.01 | (-0.85%) |
4798 | Sealsq Corp | LAES | 0.00% | 0.48 | -0.04 | (-8.44%) |
4799 | Best Inc | BEST | 0.00% | 2.75 | 0.00 | (0.00%) |
4800 | Avalon Hldgs Corp | AWX | 0.00% | 2.44 | 0.00 | (0.00%) |
4801 | Obsidian Energy Ltd | OBE | 0.00% | 5.78 | 0.00 | (0.00%) |
4802 | Ishares U S Etf Tr | LQDH | 0.00% | 91.98 | -0.18 | (-0.20%) |
4803 | Cheniere Energy Partners Lp | CQP | 0.00% | 48.96 | 0.44 | (0.91%) |
4804 | Worksport Ltd | WKSP | 0.00% | 0.48 | -0.01 | (-2.96%) |
4805 | Spdr Index Shs Fds | CWI | 0.00% | 29.24 | 0.26 | (0.91%) |
4806 | Brookfield Renewable Partner | BEP | 0.00% | 26.24 | 1.00 | (3.96%) |
4807 | Sonnet Biotherapeutc Hldng I | SONN | 0.00% | 0.80 | -0.01 | (-1.79%) |
4808 | Xunlei Ltd | XNET | 0.00% | 1.57 | 0.03 | (1.95%) |
4809 | Aptevo Therapeutics Inc | APVO | 0.00% | 0.36 | -0.00 | (-0.17%) |
4810 | Ensysce Biosciences Inc | ENSC | 0.00% | 0.32 | -0.02 | (-5.97%) |
4811 | Pineapple Energy Inc | PEGY | 0.00% | 0.18 | 0.01 | (6.03%) |
4812 | Agrify Corp | AGFY | 0.00% | 0.25 | -0.01 | (-2.06%) |
4813 | Enerflex Ltd | EFXT | 0.00% | 5.45 | 0.01 | (0.18%) |
4814 | Nuveen Dynamic Mun Opportuni | NDMO | 0.00% | 11.13 | 0.07 | (0.63%) |
4815 | Vci Global Ltd | VCIG | 0.00% | 0.13 | -0.01 | (-4.52%) |
4816 | Golden Minerals Co | AUMN | 0.00% | 0.27 | 0.00 | (0.04%) |
4817 | Xinyuan Real Estate Co Ltd | XIN | 0.00% | 2.76 | 0.00 | (0.18%) |
4818 | Tonix Pharmaceuticals Hldg C | TNXP | 0.00% | 0.16 | 0.01 | (6.40%) |
4819 | Ermenegildo Zegna N V | ZGN | 0.00% | 9.68 | 0.02 | (0.21%) |
4820 | Better Choice Co Inc | BTTR | 0.00% | 3.04 | 0.09 | (3.05%) |
4821 | Vanguard World Fd | VPU | 0.00% | 167.15 | 0.32 | (0.19%) |
4822 | Denison Mines Corp | DNN | 0.00% | 1.62 | 0.03 | (1.89%) |
4823 | Virios Therapeutics Inc | VIRI | 0.00% | 0.19 | 0.00 | (1.34%) |
4824 | Ishares Tr | IYM | 0.00% | 141.92 | 1.39 | (0.99%) |
4825 | Enservco Corp | ENSV | 0.00% | 0.12 | -0.00 | (-1.25%) |
4826 | Brookfield Infrast Partners | BIP | 0.00% | 33.10 | 1.09 | (3.41%) |
4827 | Epicquest Educatn Grp Intl L | EEIQ | 0.00% | 0.70 | -0.04 | (-6.01%) |
4828 | Jaguar Health Inc | JAGX | 0.00% | 1.11 | -0.02 | (-1.77%) |
4829 | Invesco Exchange Traded Fd T | PPA | 0.00% | 111.08 | 1.32 | (1.20%) |
4830 | Venus Concept Inc | VERO | 0.00% | 0.56 | 0.02 | (3.74%) |
4831 | Global Partners Lp | GLP | 0.00% | 43.99 | 1.58 | (3.73%) |
4832 | Peraso Inc | PRSO | 0.00% | 1.37 | 0.03 | (2.24%) |
4833 | Synaptogenix Inc | SNPX | 0.00% | 2.85 | -0.01 | (-0.35%) |
4834 | Alliance Resource Partners L | ARLP | 0.00% | 23.25 | 0.16 | (0.69%) |
4835 | Alliancebernstein Hldg L P | AB | 0.00% | 34.21 | 0.38 | (1.12%) |
4836 | Wisdomtree Tr | DLS | 0.00% | 66.96 | 0.55 | (0.83%) |
4837 | Spdr Ser Tr | KRE | 0.00% | 54.36 | 0.21 | (0.39%) |
4838 | Presidio Ppty Tr Inc | SQFTW | 0.00% | 0.03 | -0.01 | (-16.35%) |
4839 | Ark Etf Tr | ARKK | 0.00% | 44.98 | 0.75 | (1.70%) |
4840 | Tctm Kids It Education Inc. | TCTM | 0.00% | 0.95 | -0.05 | (-5.24%) |
4841 | Tcw Etf Trust | FLXR | 0.00% | 39.69 | 0.00 | (0.01%) |
4842 | Spdr Index Shs Fds | SPEM | 0.00% | 38.15 | 0.26 | (0.69%) |
4843 | Xti Aerospace Inc | XTIA | 0.00% | 0.23 | -0.00 | (-0.71%) |
4844 | Fidelity Covington Trust | FENI | 0.00% | 29.49 | 0.33 | (1.15%) |
4845 | Vicinity Motor Corp | VEV | 0.00% | 0.13 | 0.00 | (0.76%) |
4846 | Schwab Strategic Tr | SCHE | 0.00% | 26.92 | 0.16 | (0.60%) |
4847 | Burning Rock Biotech Ltd | BNR | 0.00% | 3.48 | -1.29 | (-27.04%) |
4848 | Chicago Rivet & Mach Co | CVR | 0.00% | 17.23 | 0.22 | (1.29%) |
4849 | Blackrock Energy & Res Tr | BGR | 0.00% | 12.32 | 0.04 | (0.33%) |
4850 | Apollomics Inc | APLM | 0.00% | 0.13 | -0.00 | (-3.50%) |
4851 | Canada Goose Hldgs Inc | GOOS | 0.00% | 10.35 | 0.05 | (0.49%) |
4852 | Icahn Enterprises Lp | IEP | 0.00% | 10.28 | 0.26 | (2.59%) |
4853 | Suro Capital Corp | SSSS | 0.00% | 3.83 | 0.02 | (0.39%) |
4854 | Shiftpixy Inc | PIXY | 0.00% | 1.17 | 0.03 | (2.63%) |
4855 | Gulf Res Inc | GURE | 0.00% | 1.05 | -0.01 | (-0.94%) |
4856 | Jetai Inc | JTAI | 0.00% | 0.12 | -0.01 | (-4.24%) |
4857 | Salarius Pharmaceuticals Inc | SLRX | 0.00% | 1.54 | -0.06 | (-3.75%) |
4858 | Bright Minds Biosciences Inc | DRUG | 0.00% | 1.25 | 0.05 | (4.60%) |
4859 | 2u Inc | TWOUQ | 0.00% | 0.21 | 0.00 | (0.00%) |
4860 | Arca Biopharma Inc | ABIO | 0.00% | 0.00 | 0.00 | (0.00%) |
4861 | Asensus Surgical Inc | ASXC | 0.00% | 0.00 | 0.00 | (0.00%) |
4862 | Assetmark Finl Hldgs Inc | AMK | 0.00% | 0.00 | 0.00 | (0.00%) |
4863 | Ault Alliance Inc | AULT | 0.00% | 0.21 | 0.00 | (0.00%) |
4864 | Big Lots Inc | BIG | 0.00% | 0.50 | 0.00 | (0.00%) |
4865 | Biotricity Inc | BTCY | 0.00% | 0.37 | 0.00 | (0.00%) |
4866 | Camber Energy Inc | CEIN | 0.00% | 0.02 | 0.00 | (0.00%) |
4867 | Centogene N V | CNTGF | 0.00% | 0.16 | 0.00 | (0.00%) |
4868 | Chicken Soup for the Soul En | CSSEQ | 0.00% | 0.01 | 0.00 | (0.00%) |
4869 | Conns Inc | CONNQ | 0.00% | 0.01 | 0.00 | (0.00%) |
4870 | Cullman Bancorp Inc | CULL | 0.00% | 9.62 | 0.00 | (0.00%) |
4871 | Delta Apparel Inc | DLAPQ | 0.00% | 0.00 | 0.00 | (0.00%) |
4872 | Diamond Offshore Drilling In | DO | 0.00% | 0.00 | 0.00 | (0.00%) |
4873 | Dril-Quip Inc | DRQ | 0.00% | 15.41 | 0.00 | (0.00%) |
4874 | Dynatronics Corp | DYNT | 0.00% | 0.16 | 0.00 | (0.00%) |
4875 | Dzs Inc | DZSI | 0.00% | 0.67 | 0.00 | (0.00%) |
4876 | Independence Contract Drilli | ICDI | 0.00% | 0.34 | 0.00 | (0.00%) |
4877 | Liberty Media Corp | LSXMK | 0.00% | 22.29 | 0.00 | (0.00%) |
4878 | Liberty Media Corp | LSXMB | 0.00% | 22.51 | 0.00 | (0.00%) |
4879 | Liberty Media Corp | LSXMA | 0.00% | 22.29 | 0.00 | (0.00%) |
4880 | Ll Flooring Holdings Inc | LLFLQ | 0.00% | 0.01 | 0.00 | (0.00%) |
4881 | Loop Media Inc | LPTV | 0.00% | 0.05 | 0.00 | (0.00%) |
4882 | Mays J W Inc | MAYS | 0.00% | 43.50 | 0.00 | (0.00%) |
4883 | Meta Materials Inc | MMATQ | 0.00% | 0.42 | 0.00 | (0.00%) |
4884 | Opgen Inc | OPGN | 0.00% | 2.02 | 0.00 | (0.00%) |
4885 | Palladyne Ai Corp | PDYNW | 0.00% | 0.03 | 0.00 | (0.00%) |
4886 | Presto Automation Inc | PRST | 0.00% | 0.01 | 0.00 | (0.00%) |
4887 | Solaris Oilfield Infrastruct | SOI | 0.00% | 11.32 | 0.00 | (0.00%) |
4888 | Sunpower Corp | SPWRQ | 0.00% | 0.02 | 0.00 | (0.00%) |
4889 | Talis Biomedical Corp | TLIS | 0.00% | 1.70 | 0.00 | (0.00%) |
4890 | Tc Bancshares Inc | TCBC | 0.00% | 15.81 | 0.00 | (0.00%) |
4891 | Toughbuilt Inds Inc | TBLT | 0.00% | 2.41 | 0.00 | (0.00%) |
4892 | Trinity Pl Hldgs Inc | TPHS | 0.00% | 0.03 | 0.00 | (0.00%) |
4893 | Vbi Vaccines Inc Cda | VBIVQ | 0.00% | 0.02 | 0.00 | (0.00%) |
4894 | Velo3d Inc | VLD | 0.00% | 1.28 | 0.00 | (0.00%) |
4895 | Vintage Wine Estates Inc | VWESQ | 0.00% | 0.00 | 0.00 | (0.00%) |
4896 | Walkme Ltd | WKME | 0.00% | 13.95 | 0.00 | (0.00%) |
4897 | Zalatoris Acquisition Corp | TCOA | 0.00% | 0.00 | 0.00 | (0.00%) |