Alphabet - 10 Year Stock Price History | GOOG (2024)

Historical daily share price chart and data for Alphabet since 2014 adjusted for splits and dividends. The latest closing stock price for Alphabet as of September 12, 2024 is 155.54.

  • The all-time high Alphabet stock closing price was 192.40 on July 10, 2024.
  • The Alphabet 52-week high stock price is 193.31, which is 24.3% above the current share price.
  • The Alphabet 52-week low stock price is 121.46, which is 21.9% below the current share price.
  • The average Alphabet stock price for the last 52 weeks is 153.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Alphabet Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024161.0495139.2160192.4027132.2332155.540010.64%
2023119.317089.4789142.467986.5561140.582658.83%
2022114.9097144.7169147.671683.284288.5113-38.67%
2021125.221286.1990150.337586.1990144.322865.17%
202073.887668.200091.174252.700887.378131.03%
201959.273252.163667.890750.677866.686229.10%
201855.524053.118763.260248.690751.6529-1.03%
201745.975539.210153.724239.210152.191035.58%
201637.082637.000640.555333.330638.49591.71%
201530.048826.175838.734324.566837.850544.16%
SectorIndustryMarket CapRevenue
Computer and TechnologyInternet Services$1872.966B$307.394B
Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisem*nts, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California.
Stock NameCountryMarket CapPE Ratio
Alphabet (GOOGL)United States$1860.780B21.69
Tencent Holding (TCEHY)China$444.983B19.44
Uber Technologies (UBER)United States$147.297B77.04
Shopify (SHOP)Canada$92.167B97.97
DoorDash (DASH)United States$53.509B0.00
Trade Desk (TTD)United States$49.949B203.22
Baidu (BIDU)China$29.437B8.68
Zscaler (ZS)United States$24.442B0.00
Akamai Technologies (AKAM)United States$14.646B22.17
Rakuten (RKUNY)Japan$14.359B0.00
Zillow (ZG)United States$12.537B0.00
Dropbox (DBX)United States$7.859B17.50
Bilibili (BILI)China$6.473B0.00
Lyft (LYFT)United States$4.901B0.00
PCCW (PCCWY)Hong Kong, SAR China$4.261B0.00
Internet Initiative Japan (IIJIY)Japan$3.691B27.23
Autohome (ATHM)China$3.310B12.20
JOYY (YY)Singapore$2.032B8.70
Sprout Social (SPT)United States$1.479B0.00
Upwork (UPWK)United States$1.214B16.73
HealthStream (HSTM)United States$0.849B47.31
Vnet Group (VNET)China$0.762B0.00
Sohu (SOHU)China$0.502B0.00
Yirendai (YRD)China$0.389B1.41
Liberty TripAdvisor Holdings (LTRPB)United States$0.386B0.54
Eventbrite (EB)United States$0.292B0.00
TrueCar (TRUE)United States$0.275B0.00
Cango (CANG)China$0.172B79.00
Trivago ADS (TRVG)Germany$0.131B11.06
Crexendo (CXDO)United States$0.119B21.19
Yatra Online (YTRA)India$0.102B0.00
Xunlei (XNET)China$0.098B6.70
LivePerson (LPSN)United States$0.094B0.00
Sunlands Technology Group (STG)China$0.091B1.36
Viomi Technology (VIOT)China$0.090B0.00
Sify Technologies (SIFY)India$0.079B0.00
Marchex (MCHX)United States$0.075B0.00
Metalpha Technology Holding (MATH)Hong Kong, SAR China$0.036B0.00
Wilhelmina (WHLM)United States$0.027B40.00
Data Storage (DTST)United States$0.026B184.50
Focus Universal (FCUV)United States$0.024B0.00
Senmiao Technology (AIHS)China$0.015B0.00
GigaMedia (GIGM)Taiwan$0.014B0.00
Bridgeline Digital (BLIN)United States$0.011B0.00
Uxin (UXIN)China$0.007B0.00
Taoping (TAOP)China$0.001B0.00
CooTek (Cayman) (CTK)China$0.000B0.00
China Finance Online (JRJC)China$0.000B0.00
Internap (INAPQ)United States$0.000B0.00
Alphabet - 10 Year Stock Price History | GOOG (2024)

FAQs

What is the highest Alphabet stock has ever been? ›

The all-time high Alphabet stock closing price was 192.66 on July 10, 2024. The Alphabet 52-week high stock price is 193.31, which is 21.9% above the current share price.

How much will Alphabet stock be worth in 5 years? ›

Even if Alphabet is trading at 24 times forward earnings after five years, which is equivalent to its five-year average forward price-to-earnings ratio, its stock price could jump to $332 in five years.

What was Google stock price in 2010? ›

Alphabet shares started the 2010s trading at around $313. The stock dipped as low as $216 by mid 2010, its lowest point of the decade. From that point forward, Alphabet shares marched steadily higher, reaching $614 in early 2014 ahead of the split.

How much was Alphabet stock before split? ›

As trading began on 18 July, Alphabet class A stock opened at a split-adjusted price of $112.64. Google's stock price before the split was $2,255.34 as the market closed on 15 July. Yet on the day of the split and its aftermath, the stock actually moved sideways and failed to pick up since then.

Who owns most of Alphabet stock? ›

Largest shareholders include Vanguard Group Inc, BlackRock Inc., Fmr Llc, State Street Corp, VTSMX - Vanguard Total Stock Market Index Fund Investor Shares, VFINX - Vanguard 500 Index Fund Investor Shares, Geode Capital Management, Llc, Morgan Stanley, Norges Bank, and Price T Rowe Associates Inc /md/ .

Is Alphabet worth investing in? ›

Alphabet stock has turned in good and bad years recently. Shares jumped 65% in 2021 but in 2022 dropped 39%. Despite mounting competition in AI and internet search, Alphabet advanced 58% in 2023.

Should I sell my Alphabet stock? ›

Google Stock Forecast FAQ

Out of 36 analysts, 17 (47.22%) are recommending GOOGL as a Strong Buy, 11 (30.56%) are recommending GOOGL as a Buy, 8 (22.22%) are recommending GOOGL as a Hold, 0 (0%) are recommending GOOGL as a Sell, and 0 (0%) are recommending GOOGL as a Strong Sell.

Can Google stock hit 5000? ›

The $5,000 per share thesis is somewhat dependent on there not being an economic slowdown anytime soon – although given that many observers predict an economic boost from the recovery of the coronavirus crisis, this possibility remains unlikely.

What is the prediction for Alphabet stock? ›

Based on short-term price targets offered by 43 analysts, the average price target for Alphabet comes to $203.07. The forecasts range from a low of $170.00 to a high of $225.00. The average price target represents an increase of 31.28% from the last closing price of $154.69.

When was Google stock at its lowest? ›

The lowest closing price for Alphabet Inc Class C (GOOG) all-time was $24.50, on January 12, 2015. The latest price is $149.56.

What was Google's price in 1999? ›

The company went public at $85, sold 22.5 million shares and raised over $1.9 billion. Shares of Google rose 18.05% to $100.34 at the close on its IPO date. If you had been able to purchase Google's shares at $85, you would have acquired 12 shares, or $1,020 divided by $85, before the company split its stock.

Who invested in Google 1998? ›

Financing and initial public offering. The first funding for Google as a company was secured in August 1998 in the form of a US$100,000 contribution from Andy Bechtolsheim, co-founder of Sun Microsystems, given to a corporation which did not yet exist.

Why is GOOG worth more than Google? ›

Because GOOGL (class A) stock owners have voting rights, the shares tend to cost slightly more than GOOG (class C). However, the price difference is tiny — often less than $1, which is under 0.1% of the stock price. It also frequently happens that GOOG shares temporarily cost more than GOOGL shares.

Why does Alphabet have two stocks? ›

As mentioned above, Alphabet has two types of stocks: Class A (GOOGL) and Class C (GOOG). Holders of Class A stocks have voting rights, while Class C stocks do not. This design allows the company's founders and core team to raise funds without diluting control.

Should I buy Alphabet stock before the split? ›

Any decision you make — buy, hold or sell — is not likely to have a much different outcome if you make it just before or just after the split. Since a stock split is announced prior to being executed, any post-split bump that the market expects is baked into the price by the time the split actually occurs.

How high will Alphabet stock go? ›

Based on 11 Wall Street analysts offering 12 month price targets for Alphabet Class C in the last 3 months. The average price target is $208.44 with a high forecast of $220.00 and a low forecast of $195.00. The average price target represents a 31.62% change from the last price of $158.37.

What stock went up 1000 percent in a day? ›

Even so, the gains posted by Ambrx Biopharma (AMAM) in Friday's session are unusual and particularly eye-catching. The stock soared to the tune of a hardly believable 1007% after the company announced pleasing results from the mid-stage testing of its breast cancer drug ARX788.

Why is GOOG always higher than Googl? ›

Are GOOGL Shares More Valuable Than GOOG Shares? Because GOOGL shares have voting rights, and because these rights have some value, they often trade at a slight premium. In reality, GOOG and GOOGL often trade for just around the same price.

Which corporation has a stock price exceeding $500,000 per share? ›

March 14 (Reuters) - The share price of Warren Buffett's Berkshire Hathaway Inc (BRKa.

Top Articles
What is Wefunder Cash? - Wefunder
How To Tell if You (or Someone Else) Is Being Passive-Aggressive
Devotion Showtimes Near Xscape Theatres Blankenbaker 16
Cappacuolo Pronunciation
Le Blanc Los Cabos - Los Cabos – Le Blanc Spa Resort Adults-Only All Inclusive
Archived Obituaries
Paula Deen Italian Cream Cake
Tabler Oklahoma
Erin Kate Dolan Twitter
Herbalism Guide Tbc
Michaels W2 Online
I Wanna Dance with Somebody : séances à Paris et en Île-de-France - L'Officiel des spectacles
Mineral Wells Independent School District
Hilo Hi Craigslist
Find Such That The Following Matrix Is Singular.
Itziar Atienza Bikini
Wausau Obits Legacy
Craigslist Southern Oregon Coast
Popular Chinese Restaurant in Rome Closing After 37 Years
Ceramic tiles vs vitrified tiles: Which one should you choose? - Building And Interiors
Jermiyah Pryear
Prep Spotlight Tv Mn
Plost Dental
Page 2383 – Christianity Today
Idle Skilling Ascension
800-695-2780
Afni Collections
Pokemon Inflamed Red Cheats
2021 Tesla Model 3 Standard Range Pl electric for sale - Portland, OR - craigslist
Srjc.book Store
Myaci Benefits Albertsons
Redbox Walmart Near Me
Santa Cruz California Craigslist
The Boogeyman Showtimes Near Surf Cinemas
Frank 26 Forum
How to Draw a Sailboat: 7 Steps (with Pictures) - wikiHow
Frommer's Philadelphia & the Amish Country (2007) (Frommer's Complete) - PDF Free Download
2 Pm Cdt
Birmingham City Schools Clever Login
Sallisaw Bin Store
Senior Houses For Sale Near Me
Hk Jockey Club Result
M&T Bank
Mountainstar Mychart Login
Unblocked Games 6X Snow Rider
DL381 Delta Air Lines Estado de vuelo Hoy y Historial 2024 | Trip.com
Rick And Morty Soap2Day
The Latest Books, Reports, Videos, and Audiobooks - O'Reilly Media
Dmv Kiosk Bakersfield
Competitive Comparison
Les BABAS EXOTIQUES façon Amaury Guichon
login.microsoftonline.com Reviews | scam or legit check
Latest Posts
Article information

Author: Kieth Sipes

Last Updated:

Views: 5950

Rating: 4.7 / 5 (47 voted)

Reviews: 94% of readers found this page helpful

Author information

Name: Kieth Sipes

Birthday: 2001-04-14

Address: Suite 492 62479 Champlin Loop, South Catrice, MS 57271

Phone: +9663362133320

Job: District Sales Analyst

Hobby: Digital arts, Dance, Ghost hunting, Worldbuilding, Kayaking, Table tennis, 3D printing

Introduction: My name is Kieth Sipes, I am a zany, rich, courageous, powerful, faithful, jolly, excited person who loves writing and wants to share my knowledge and understanding with you.