Altria - 54 Year Stock Price History | MO (2024)

Historical daily share price chart and data for Altria since 1970 adjusted for splits and dividends. The latest closing stock price for Altria as of September 13, 2024 is 52.96.

  • The all-time high Altria stock closing price was 54.71 on September 04, 2024.
  • The Altria 52-week high stock price is 54.95, which is 3.8% above the current share price.
  • The Altria 52-week low stock price is 39.06, which is 26.2% below the current share price.
  • The average Altria stock price for the last 52 weeks is 44.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Altria Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
202444.312739.773654.710038.004052.960037.25%
202340.062639.851942.735236.662838.5875-3.58%
202239.903138.809746.552134.529540.01824.38%
202136.468930.733640.194430.673438.340524.26%
202029.564333.972335.351921.645730.8540-10.38%
201932.535031.838937.808927.219734.42767.96%
201837.613943.327343.829530.709031.8906-27.09%
201741.833839.968646.672937.158643.73769.45%
201636.983332.707240.532732.598939.962720.46%
201529.999926.785634.727026.546033.174623.10%
201422.477519.778227.756117.743026.949734.52%
201317.989216.129120.033915.811820.033928.56%
201215.537013.430617.448613.233115.583811.77%
201112.069610.869314.060210.430113.943227.66%
20109.45398.222611.42658.048110.922533.92%
20096.93555.86688.32205.64298.156140.31%
20087.59098.30908.78365.45875.8128-30.64%
20077.50996.92168.60296.57758.381122.06%
20066.00925.74836.89925.32276.866419.87%
20055.10694.45065.86604.44185.728427.72%
20043.71983.80494.52183.16734.485118.37%
20032.79052.64033.82371.87163.788942.87%
20023.01892.89403.62122.33012.6520-6.78%
20012.85352.73743.17462.37832.84509.10%
20001.58221.29052.68171.04282.6076105.92%
19991.93352.74362.88401.18371.2663-54.66%
19982.26702.27593.01551.78392.792722.87%
19972.08591.79932.34231.79932.272924.64%
19961.52381.42051.89631.34851.823530.69%
19951.11190.84871.43980.83031.395364.77%
19940.80220.80370.93440.67080.84689.12%
19930.74491.01481.01480.61230.7760-24.27%
19921.02291.02711.13690.92051.0247-1.00%
19910.85320.63821.03980.61001.035159.44%
19900.54540.51790.64920.43610.649228.76%
19890.42170.29520.54080.29370.504269.14%
19880.25960.24550.29810.22850.298124.62%
19870.25410.19910.33730.19910.239222.86%
19860.17300.11530.20520.11530.194768.86%
19850.10610.09880.11860.09320.115314.96%
19840.08770.08500.10230.07560.100317.86%
19830.07330.06760.08560.06250.085125.15%
19820.05810.05440.07520.04930.068028.79%
19810.05200.04600.05880.04390.052817.59%
19800.04010.03440.04950.02980.044925.07%
19790.03350.03400.03770.03040.03595.90%
19780.03140.02800.03620.02610.033917.30%
19770.02670.02720.02990.02360.02893.21%
19760.02540.02380.02850.02250.028018.64%
19750.02190.02140.02530.01820.023612.38%
19740.02130.02450.02600.01530.0210-14.98%
19730.02570.02570.02900.02160.0247-1.59%
19720.02040.01480.02510.01420.025170.75%
19710.01270.01010.01480.00970.014744.12%
SectorIndustryMarket CapRevenue
Consumer StaplesTobacco Products$90.362B$24.483B
Altria has a leading portfolio of tobacco products for U.S. tobacco consumers age 21 . Altria's wholly owned subsidiaries include leading manufacturers of both combustible and smoke-free products. In combustibles, Altria owns Philip Morris USA Inc. (PM USA), the most profitable U.S. cigarette manufacturer, and John Middleton Co. (Middleton), a leading U.S. cigar manufacturer. Altria's smoke-free portfolio includes ownership of U.S. Smokeless Tobacco Company LLC (USSTC), the leading global moist smokeless tobacco (MST) manufacturer, and Helix Innovations LLC (Helix), a rapidly growing manufacturer of oral nicotine pouches. Altria also owns equity investments in Anheuser-Busch InBev SA/NV (ABI), the world's largest brewer, and Cronos Group Inc. (Cronos), a leading Canadian cannabinoid company.
Stock NameCountryMarket CapPE Ratio
Philip Morris (PM)United States$195.314B20.53
British American Tobacco (BTI)United Kingdom$87.000B0.00
Imperial Tobacco Group (IMBBY)United Kingdom$24.942B0.00
Universal (UVV)United States$1.295B10.15
Turning Point Brands (TPB)United States$0.693B13.25
22nd Century (XXII)United States$0.003B0.00
Altria - 54 Year Stock Price History | MO (2024)

FAQs

What is the highest Altria stock has ever been? ›

The all-time high Altria stock closing price was 54.71 on September 04, 2024. The Altria 52-week high stock price is 54.95, which is 1.5% above the current share price.

What is a fair price for Altria stock? ›

Stock Price Targets
High$73.00
Median$49.00
Low$41.00
Average$51.05
Current Price$51.94

What is the future price of Altria stock? ›

Based on short-term price targets offered by eight analysts, the average price target for Altria comes to $48.94. The forecasts range from a low of $41.00 to a high of $57.00. The average price target represents a decline of 7.03% from the last closing price of $52.64.

What is the outlook for Mo Altria? ›

MO Stock 12 Month Forecast

Based on 8 Wall Street analysts offering 12 month price targets for Altria Group in the last 3 months. The average price target is $46.93 with a high forecast of $57.00 and a low forecast of $39.00. The average price target represents a -11.39% change from the last price of $52.96.

Who is the largest shareholder of Altria? ›

Shareholders: ALTRIA GROUP
NameEquities%
Vanguard Fiduciary Trust Co. 9.150 %156,119,1659.150 %
BlackRock Advisors LLC 6.242 %106,503,6656.242 %
STATE STREET CORPORATION 4.077 %69,570,9484.077 %
Capital Research & Management Co. (World Investors) 3.919 %66,873,0443.919 %
1 more row

Is Altria a buy sell or hold? ›

Altria stock has received a consensus rating of hold. The average rating score is and is based on 4 buy ratings, 7 hold ratings, and 4 sell ratings.

Has Altria stock ever split? ›

A: Yes. We have posted a history of dividends and stock splits since 1989.

What is the average dividend increase for Altria? ›

Altria Group, Inc. ( MO ) dividend payments per share are an average of 4.26% over the past 12 months, 4.45% over the past 36 months, 4.14% over the past 60 months, and 7.40% over the past 120 months.

Is Altria in debt? ›

Total debt on the balance sheet as of June 2024 : $25.02 B.

What is the price target for Mo in 2025? ›

According to analysts, MO price target is 51.05 USD with a max estimate of 73.00 USD and a min estimate of 41.00 USD.

What is the book value of Altria stock? ›

Altria Group's current price is $53.77. Its book value per share for the quarter that ended in Jun. 2024 was $-1.76.

What companies is Altria invested in? ›

Our family of companies includes Philip Morris USA, U.S. Smokeless Tobacco Company, John Middleton, Helix Innovations and NJOY.

What is Altria new name? ›

Philip Morris Cos. is renamed The Altria Group Inc., and remains the parent company of Kraft Foods Inc., Philip Morris International, Philip Morris USA and Philip Morris Capital Corporation.

How often does Altria MO pay dividends? ›

SummaryPrevious dividendNext dividend
StatusPaidDeclared
TypeQuarterlyQuarterly
Per share98c102c
Declaration date16 May 2024 (Thu)22 Aug 2024 (Thu)
2 more rows

Where does Altria rank in Fortune 500? ›

Altria's shares traded at over $66 per share, and its market capitalization was valued at over US$118.5 billion in October 2018. As of 2018, the company ranked 154th on the Fortune 500 list of the largest United States corporations by revenue.

What was the highest price muln stock? ›

Mullen Automotive lowest stock price was $0.12 and its highest was $75.01 in the past 12 months.

What is Altria's all time return? ›

Altria Group (MO) Total Return: 28.26% (TTM)

How much did Altria stock cost in 2008? ›

On December 31, 2008, Altria (MO) had a market capitalization of $12B, based on 2.06B shares at a price of $5.83.

When was the last time Altria stock split? ›

The most recent stock split occurred on April 11th, 1997.

Top Articles
Going Back To College When You Have School Debt
Can You Go Back to College If You Owe on Your Student Loan?
St Thomas Usvi Craigslist
DPhil Research - List of thesis titles
Camera instructions (NEW)
Phcs Medishare Provider Portal
Did 9Anime Rebrand
Evita Role Wsj Crossword Clue
Lost Pizza Nutrition
Superhot Unblocked Games
Nyuonsite
Peraton Sso
Gon Deer Forum
[Birthday Column] Celebrating Sarada's Birthday on 3/31! Looking Back on the Successor to the Uchiha Legacy Who Dreams of Becoming Hokage! | NARUTO OFFICIAL SITE (NARUTO & BORUTO)
boohoo group plc Stock (BOO) - Quote London S.E.- MarketScreener
Pretend Newlyweds Nikubou Maranoshin
I Saysopensesame
Best Mechanics Near You - Brake Masters Auto Repair Shops
Gina Wilson All Things Algebra Unit 2 Homework 8
Dulce
Craigslist Northfield Vt
SN100C, An Australia Trademark of Nihon Superior Co., Ltd.. Application Number: 2480607 :: Trademark Elite Trademarks
Jobs Hiring Near Me Part Time For 15 Year Olds
Utexas Iot Wifi
Kirsten Hatfield Crime Junkie
Snohomish Hairmasters
+18886727547
'Conan Exiles' 3.0 Guide: How To Unlock Spells And Sorcery
Sf Bay Area Craigslist Com
Lowell Car Accident Lawyer Kiley Law Group
Gerber Federal Credit
Greencastle Railcam
Wlds Obits
Riverton Wyoming Craigslist
Restored Republic June 6 2023
Gopher Hockey Forum
Ethan Cutkosky co*ck
Levi Ackerman Tattoo Ideas
Craigslist Minneapolis Com
Greg Steube Height
Motorcycle For Sale In Deep East Texas By Owner
Washington Craigslist Housing
Julies Freebies Instant Win
Mawal Gameroom Download
Amourdelavie
Festival Gas Rewards Log In
Skybird_06
Anthony Weary Obituary Erie Pa
Primary Care in Nashville & Southern KY | Tristar Medical Group
Latest Posts
Article information

Author: Allyn Kozey

Last Updated:

Views: 6759

Rating: 4.2 / 5 (43 voted)

Reviews: 90% of readers found this page helpful

Author information

Name: Allyn Kozey

Birthday: 1993-12-21

Address: Suite 454 40343 Larson Union, Port Melia, TX 16164

Phone: +2456904400762

Job: Investor Administrator

Hobby: Sketching, Puzzles, Pet, Mountaineering, Skydiving, Dowsing, Sports

Introduction: My name is Allyn Kozey, I am a outstanding, colorful, adventurous, encouraging, zealous, tender, helpful person who loves writing and wants to share my knowledge and understanding with you.