| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $25.15 | $25.22 | $24.57 | $24.61 | 165,613,600 |
December 30 2014 | $25.33 | $25.40 | $24.99 | $25.09 | 119,526,000 |
December 29 2014 | $25.37 | $25.59 | $25.35 | $25.40 | 110,395,600 |
December 26 2014 | $24.99 | $25.53 | $24.97 | $25.41 | 134,884,000 |
December 24 2014 | $25.10 | $25.13 | $24.97 | $24.97 | 57,918,400 |
December 23 2014 | $25.24 | $25.27 | $25.07 | $25.09 | 104,113,600 |
December 22 2014 | $25.00 | $25.30 | $24.96 | $25.18 | 180,670,000 |
December 19 2014 | $25.03 | $25.25 | $24.89 | $24.92 | 353,719,200 |
December 18 2014 | $24.94 | $25.11 | $24.67 | $25.11 | 236,024,800 |
December 17 2014 | $23.88 | $24.49 | $23.81 | $24.39 | 213,647,200 |
December 16 2014 | $23.71 | $24.56 | $23.69 | $23.80 | 243,162,800 |
December 15 2014 | $24.68 | $24.88 | $23.71 | $24.13 | 268,872,400 |
December 12 2014 | $24.63 | $24.94 | $24.43 | $24.46 | 224,112,400 |
December 11 2014 | $25.03 | $25.37 | $24.82 | $24.88 | 165,606,800 |
December 10 2014 | $25.51 | $25.60 | $24.87 | $24.96 | 178,261,200 |
December 09 2014 | $24.57 | $25.48 | $24.38 | $25.44 | 240,832,000 |
December 08 2014 | $25.44 | $25.56 | $24.88 | $25.06 | 230,659,600 |
December 05 2014 | $25.86 | $25.88 | $25.56 | $25.64 | 153,275,600 |
December 04 2014 | $25.81 | $26.13 | $25.70 | $25.75 | 168,178,000 |
December 03 2014 | $25.81 | $25.94 | $25.66 | $25.85 | 172,253,600 |
December 02 2014 | $25.30 | $25.81 | $25.14 | $25.56 | 237,395,600 |
December 01 2014 | $26.49 | $26.59 | $24.81 | $25.65 | 335,256,000 |
November 28 2014 | $26.59 | $26.62 | $26.32 | $26.51 | 99,257,600 |
November 26 2014 | $26.29 | $26.55 | $26.27 | $26.53 | 163,073,200 |
November 25 2014 | $26.55 | $26.70 | $26.18 | $26.22 | 275,361,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
