Bitcoin Price July 2013 | StatMuse Money (2024)

Bitcoin Price July 2013 | StatMuse Money (1)

DATE OPEN HIGH LOW CLOSE

July 31 2013

$107.95

$111.34

$103.88

$106.09

July 30 2013

$101.49

$107.99

$100.47

$107.99

July 29 2013

$98.60

$102.50

$98.46

$101.20

July 28 2013

$94.40

$100.58

$94.00

$99.76

July 27 2013

$96.02

$97.00

$93.00

$94.12

July 26 2013

$96.95

$97.47

$96.00

$96.02

July 25 2013

$94.51

$97.33

$93.87

$96.90

July 24 2013

$95.56

$95.99

$93.00

$94.51

July 23 2013

$91.60

$96.82

$91.60

$95.56

July 22 2013

$92.00

$92.00

$90.08

$91.61

July 21 2013

$89.82

$91.95

$88.00

$90.76

July 20 2013

$92.00

$93.10

$89.27

$89.39

July 19 2013

$90.07

$95.20

$87.80

$92.17

July 18 2013

$98.50

$98.80

$86.20

$90.58

July 17 2013

$96.71

$99.97

$96.18

$98.50

July 16 2013

$98.89

$99.86

$96.14

$97.45

July 15 2013

$93.61

$101.90

$93.11

$98.40

July 14 2013

$98.70

$98.70

$92.86

$94.69

July 13 2013

$93.99

$98.25

$88.06

$98.13

July 12 2013

$88.98

$104.00

$88.17

$93.59

July 11 2013

$88.00

$90.28

$85.08

$88.98

July 10 2013

$76.72

$87.00

$76.20

$86.76

July 09 2013

$76.00

$78.30

$72.52

$76.69

July 08 2013

$76.50

$80.00

$72.60

$76.52

July 07 2013

$68.75

$74.56

$66.62

$74.56

Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Bitcoin Price July 2013 | StatMuse Money (2024)

FAQs

Bitcoin Price July 2013 | StatMuse Money? ›

The closing price for Bitcoin (BTC) in July 2013 was $106.09, on July 31, 2013. It was up 8.8% for the month. The latest price is $59,909.99.

How much was 1 Bitcoin worth in 2013? ›

Crypto became more accessible as a result. The price followed the increase in adoption. Opening in 2013 at $13, BTC skyrocketed to breach $1,000 by November 2013.

How much did a Bitcoin cost in June 2013? ›

The closing price for Bitcoin (BTC) in June 2013 was $96.61, on June 30, 2013. It was down 25% for the month. The latest price is $53,965.

When did Bitcoin reach its highest price? ›

By the way, to recap, Bitcoin's highest price was $73,844, and it was reached on the 14th of March, 2024. After gaining insight into Bitcoin's price history, you now have a better understanding of this cryptocurrency. However, it's important to remember that Bitcoin's value is subject to frequent fluctuations.

What if I invested $100 in Bitcoin in 2013? ›

16, 2013: This is the year that Bitcoin began its real climb. By December, it was selling for $638, which (at the time) seemed unthinkable. You'd have only gotten a portion of a Bitcoin for your $100, but it would still be worth $6,856.

How much did it cost to buy Bitcoin in 2013? ›

The year 2012 proved to be a generally uneventful year for Bitcoin, though it did increase by a few dollars; however, 2013 witnessed strong gains in price. Bitcoin began the year trading at $13, crossed $100 by April, then $200 by October.

What was Bitcoin worth in July 2013? ›

The closing price for Bitcoin (BTC) in July 2013 was $106.09, on July 31, 2013. It was up 8.8% for the month. The latest price is $57,485.38.

How much was Bitcoin in 2014 july? ›

The closing price for Bitcoin (BTC) in July 2014 was $586.24, on July 31, 2014. It was down 8.6% for the month. The latest price is $56,624.

What was predicted for Bitcoin in 2013? ›

Dec 2013: Bitcoin Will Top US$40,000, Says Cameron Winklevoss. In December 2013, Cameron Winklevoss predicted that Bitcoin's price will surpass US$40,000, which was roughly 40 times the value it had when he offered this particular forecast.

At what point was Bitcoin the highest? ›

Bitcoin BTC/USD price history up until Sep 12, 2024

Bitcoin (BTC) price again reached an all-time high in 2024, as values exceeded over 73,000 USD in March 2024.

When was the lowest price of Bitcoin? ›

The New Liberty Standard Exchange recorded the first exchange of Bitcoin for dollars in late 2009. Users on the BitcoinTalk forum traded 5,050 bitcoins for $5.02 via PayPal, making the first price mediated through an exchange a bargain basem*nt price of $0.00099 per bitcoin.

How much is $500 in Bitcoin in 10 years? ›

Assuming a constant monthly investment of $500 for 10 years and a bitcoin price of $1 million per coin at the end, you would earn a profit of approximately $4.8 million.

How much will 1 Bitcoin be worth in 2030? ›

Fidelity Predicts: $1B per 1 BTC by 2038 — 2040

It claims the value of Bitcoin will grow steadily to about $1 million per full Bitcoin by 2030.

How much was 1 Bitcoin in 2012? ›

In November 2012, Bitcoin went through its first “halving,” a change in the reward structure for miners, where they receive half as many bitcoins for mining blocks on the blockchain. As 2012 came to an end, Bitcoin finished at $13.50, just off the highs for the year.

How much was 1 Bitcoin in 2014? ›

The closing price for Bitcoin (BTC) in 2014 was $320.19, on December 31, 2014. It was down 57.6% for the year. The latest price is $56,642.

How much is $1000 in Bitcoin 10 years ago? ›

14. If you had bought $1,000 worth of bitcoin 10 years ago, it would have grown by 7,644% and be worth around $77,443 as of Feb.

What year did Bitcoin hit $1000? ›

Bitcoin passed US$1,000 on 28 November 2013 at Mt. Gox. No exchanges or market; users were mainly cryptography fans who were sending bitcoins for hobby purposes representing low or no value. In March 2010, user "SmokeTooMuch" auctioned 10,000 BTC for $50 (cumulatively), but no buyer was found.

Top Articles
SCRA and MLA: What is the Difference? - Experian Insights
Brookfield Asset Mng (BAM.A) Stock Forecast, Price Targets and Analysts Predictions - TipRanks.com
Toa Guide Osrs
Weeminuche Smoke Signal
Uihc Family Medicine
Wisconsin Women's Volleyball Team Leaked Pictures
Sissy Hypno Gif
Wal-Mart 140 Supercenter Products
AB Solutions Portal | Login
Giovanna Ewbank Nua
Anki Fsrs
Detroit Lions 50 50
Athens Bucket List: 20 Best Things to Do in Athens, Greece
George The Animal Steele Gif
Missed Connections Dayton Ohio
Illinois Gun Shows 2022
Bx11
Dignity Nfuse
Inter-Tech IM-2 Expander/SAMA IM01 Pro
Jang Urdu Today
bode - Bode frequency response of dynamic system
Bernie Platt, former Cherry Hill mayor and funeral home magnate, has died at 90
A Biomass Pyramid Of An Ecosystem Is Shown.Tertiary ConsumersSecondary ConsumersPrimary ConsumersProducersWhich
Marine Forecast Sandy Hook To Manasquan Inlet
Vegas7Games.com
Reborn Rich Kissasian
Garnish For Shrimp Taco Nyt
Churchill Downs Racing Entries
Narragansett Bay Cruising - A Complete Guide: Explore Newport, Providence & More
Farm Equipment Innovations
Darrell Waltrip Off Road Center
Obsidian Guard's Skullsplitter
Zero Sievert Coop
2700 Yen To Usd
MSD Animal Health Hub: Nobivac® Rabies Q & A
Joey Gentile Lpsg
Indio Mall Eye Doctor
Gateway Bible Passage Lookup
Entry of the Globbots - 20th Century Electro​-​Synthesis, Avant Garde & Experimental Music 02;31,​07 - Volume II, by Various
Gym Assistant Manager Salary
ESA Science & Technology - The remarkable Red Rectangle: A stairway to heaven? [heic0408]
Mcalister's Deli Warrington Reviews
Kenner And Stevens Funeral Home
Hk Jockey Club Result
Avance Primary Care Morrisville
Ratchet And Clank Tools Of Destruction Rpcs3 Freeze
Msatlantathickdream
Duffield Regional Jail Mugshots 2023
Cheryl Mchenry Retirement
Qvc Com Blogs
Latest Posts
Article information

Author: Terence Hammes MD

Last Updated:

Views: 6585

Rating: 4.9 / 5 (49 voted)

Reviews: 88% of readers found this page helpful

Author information

Name: Terence Hammes MD

Birthday: 1992-04-11

Address: Suite 408 9446 Mercy Mews, West Roxie, CT 04904

Phone: +50312511349175

Job: Product Consulting Liaison

Hobby: Jogging, Motor sports, Nordic skating, Jigsaw puzzles, Bird watching, Nordic skating, Sculpting

Introduction: My name is Terence Hammes MD, I am a inexpensive, energetic, jolly, faithful, cheerful, proud, rich person who loves writing and wants to share my knowledge and understanding with you.