NasdaqGS - Nasdaq Real Time Price • USD
Compare
As of 3:55 PM EDT. Market Open.
Line
Candle
Baseline
Mountain
Bar
Loading Chart for CME
9/21 12:03 PM
DELL
| Date | |
| Close | |
| Open | |
| High | |
| Low | |
| Volume |
- Previous Close
216.99 - Open
216.05 - Bid 218.59 x 100
- Ask 218.84 x 300
- Day's Range
216.05 - 219.49 - 52 Week Range
190.70 - 223.80 - Volume
1,102,379 - Avg. Volume
2,220,761 - Market Cap (intraday)
78.735B - Beta (5Y Monthly) 0.56
- PE Ratio (TTM)
24.11 - EPS (TTM)
9.07 - Earnings Date Jul 24, 2024
- Forward Dividend & Yield 4.60 (2.12%)
- Ex-Dividend Date Sep 9, 2024
- 1y Target Est
217.75
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
3,565
Full Time Employees
December 31
Fiscal Year Ends
Financial Services
Sector
Industry
More about CME Group Inc.
Recent News: CME
View MoreAll SEC Filings
Corporate Changes & Voting Matters
Periodic Financial Reports
Proxy Statements
Tender Offer/Acquisition Reports
Offering Registrations
Performance Overview: CME
Trailing total returns as of 9/16/2024, which may include dividends or other distributions. Benchmark is
YTD Return
CME
5.52%
S&P 500
18.14%
1-Year Return
CME
10.71%
S&P 500
26.62%
3-Year Return
CME
31.56%
S&P 500
25.76%
5-Year Return
CME
28.41%
S&P 500
87.37%
Compare To: CME
Compare
Select to analyze similar companies using key performance metrics; select up to 4 stocks.
218.65
+0.77%
Mkt Cap 78.735B
Industry Financial Data & Stock Exchanges
162.08
+0.72%
Mkt Cap 93.054B
Industry Financial Data & Stock Exchanges
212.96
+1.61%
Mkt Cap 22.283B
Industry Financial Data & Stock Exchanges
73.26
+0.36%
Mkt Cap 42.105B
Industry Financial Data & Stock Exchanges
454.01
+1.94%
Mkt Cap 17.271B
Industry Financial Data & Stock Exchanges
566.61
+0.83%
Mkt Cap 44.536B
Industry Financial Data & Stock Exchanges
485.26
+1.74%
Mkt Cap 88.358B
Industry Financial Data & Stock Exchanges
527.82
+1.61%
Mkt Cap 165.208B
Industry Financial Data & Stock Exchanges
11.65
+0.39%
Mkt Cap 5.145B
Industry Financial Data & Stock Exchanges
317.52
+2.22%
Mkt Cap 13.602B
Industry Financial Data & Stock Exchanges
101.18
+0.78%
Mkt Cap 19.658B
Industry Financial Data & Stock Exchanges
Statistics: CME
View More
Valuation Measures
As of 9/13/2024
Market Cap
78.14B
Enterprise Value
79.65B
Trailing P/E
23.92
Forward P/E
21.28
PEG Ratio (5yr expected)
7.74
Price/Sales (ttm)
13.46
Price/Book (mrq)
2.83
Enterprise Value/Revenue
13.74
Enterprise Value/EBITDA
16.76
Financial Highlights
Profitability and Income Statement
Profit Margin
57.07%
Return on Assets (ttm)
1.67%
Return on Equity (ttm)
11.91%
Revenue (ttm)
5.79B
Net Income Avi to Common (ttm)
3.26B
Diluted EPS (ttm)
9.07
Balance Sheet and Cash Flow
Total Cash (mrq)
1.91B
Total Debt/Equity (mrq)
13.93%
Levered Free Cash Flow (ttm)
2.43B
Research Analysis: CME
View MoreCompany Insights: CME
Research Reports: CME
View MorePeople Also Watch
ICE Intercontinental Exchange, Inc.
162.08
+0.72%
CBOE Cboe Global Markets, Inc.
212.96
+1.61%
NDAQ Nasdaq, Inc.
73.26
+0.36%
SPGI S&P Global Inc.
527.82
+1.61%
MCO Moody's Corporation
485.26
+1.74%
CB Chubb Limited
291.29
+0.84%
BLK BlackRock, Inc.
895.10
+1.06%
BEN Franklin Resources, Inc.
20.13
+1.13%
TROW T. Rowe Price Group, Inc.
105.97
+1.35%
AMP Ameriprise Financial, Inc.
445.34
+1.12%
STT State Street Corporation
85.41
+2.56%
AON Aon plc
350.78
+0.84%
CTAS Cintas Corporation
205.07
-1.30%
BK The Bank of New York Mellon Corporation
70.55
+2.69%
APD Air Products and Chemicals, Inc.
288.83
+1.65%
SCHW The Charles Schwab Corporation
63.78
+2.66%
