Coca-Cola Price Analysis | YCharts (2024)

Table of Contents

Price Chart Historical Price Data Price Definition Price Range, Past 5 Years Price Benchmarks Price Related Metrics

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 13, 2024	70.84	71.46	70.48	71.41	11.04M
Sep 12, 2024	71.00	71.38	70.66	71.23	12.34M
Sep 11, 2024	71.36	71.37	70.57	71.08	11.42M
Sep 10, 2024	71.97	72.42	71.52	71.55	10.28M
Sep 09, 2024	71.23	72.30	70.98	71.85	12.94M
Sep 06, 2024	70.99	71.67	70.89	71.14	17.49M
Sep 05, 2024	72.62	72.68	70.98	71.17	23.87M
Sep 04, 2024	73.30	73.53	71.91	72.56	18.14M
Sep 03, 2024	72.44	73.28	72.24	73.01	14.76M
Aug 30, 2024	72.20	72.57	71.78	72.47	18.62M
Aug 29, 2024	71.90	72.22	71.23	72.05	17.20M
Aug 28, 2024	71.61	71.81	71.30	71.75	13.27M
Aug 27, 2024	71.32	71.53	71.05	71.50	16.99M
Aug 26, 2024	69.83	70.92	69.73	70.84	12.91M
Aug 23, 2024	69.40	69.85	68.94	69.79	11.83M
Aug 22, 2024	69.92	69.92	68.79	69.33	12.51M
Aug 21, 2024	69.48	70.13	69.34	69.57	8.792M
Aug 20, 2024	68.99	69.39	68.76	69.38	11.96M
Aug 19, 2024	69.35	69.42	68.84	68.98	9.844M
Aug 16, 2024	68.84	69.30	68.64	69.18	12.65M
Aug 15, 2024	68.62	68.92	68.50	68.65	11.29M
Aug 14, 2024	68.23	68.89	68.13	68.58	14.33M
Aug 13, 2024	68.08	68.61	68.01	68.46	9.878M
Aug 12, 2024	68.45	68.54	67.83	68.17	11.01M
Aug 09, 2024	68.70	68.78	68.24	68.68	12.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Keurig Dr Pepper Inc	37.61
PepsiCo Inc	177.36
Monster Beverage Corp	50.83
The Vita Coco Co Inc	27.40
Molson Coors Beverage Co	54.94

PE Ratio	28.91
PS Ratio	6.651
PEG Ratio	17.56
Price to Book Value	11.90
Price to Free Cash Flow	34.13
Earnings Yield	3.46%
Market Cap	307.77B
PEGY Ratio	6.680
Operating PE Ratio	22.77
Normalized PE Ratio	25.50