| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $14.58 | $15.19 | $14.46 | $15.01 | 3,650,400 |
December 30 1997 | $14.37 | $14.67 | $14.33 | $14.58 | 1,628,800 |
December 29 1997 | $14.12 | $14.33 | $14.04 | $14.31 | 2,158,000 |
December 26 1997 | $13.79 | $14.14 | $13.79 | $14.04 | 441,200 |
December 24 1997 | $14.33 | $14.37 | $13.87 | $13.87 | 997,600 |
December 23 1997 | $13.95 | $14.33 | $13.91 | $14.22 | 2,757,400 |
December 22 1997 | $14.33 | $14.42 | $13.85 | $13.85 | 2,966,600 |
December 19 1997 | $13.45 | $14.33 | $13.45 | $14.29 | 4,232,600 |
December 18 1997 | $14.37 | $14.63 | $13.66 | $13.83 | 4,673,200 |
December 17 1997 | $14.46 | $14.58 | $14.00 | $14.11 | 1,833,200 |
December 16 1997 | $14.29 | $14.54 | $14.25 | $14.42 | 3,521,200 |
December 15 1997 | $13.66 | $14.21 | $13.58 | $14.21 | 4,634,200 |
December 12 1997 | $14.21 | $14.21 | $13.41 | $13.64 | 4,296,400 |
December 11 1997 | $14.16 | $14.37 | $14.08 | $14.12 | 1,732,000 |
December 10 1997 | $14.25 | $14.50 | $14.21 | $14.36 | 1,616,200 |
December 09 1997 | $14.33 | $14.67 | $14.21 | $14.31 | 3,248,200 |
December 08 1997 | $14.37 | $14.42 | $14.04 | $14.42 | 4,306,400 |
December 05 1997 | $14.25 | $14.71 | $14.25 | $14.35 | 4,201,800 |
December 04 1997 | $14.67 | $14.67 | $14.16 | $14.37 | 4,048,200 |
December 03 1997 | $14.63 | $14.79 | $14.42 | $14.58 | 4,813,400 |
December 02 1997 | $15.09 | $15.15 | $14.50 | $14.58 | 3,969,200 |
December 01 1997 | $14.88 | $15.13 | $14.71 | $15.11 | 4,478,200 |
November 28 1997 | $14.96 | $15.09 | $14.88 | $14.90 | 1,579,400 |
November 26 1997 | $14.54 | $15.11 | $14.42 | $15.01 | 4,337,800 |
November 25 1997 | $14.88 | $15.05 | $14.40 | $14.46 | 7,584,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
