Dow Jones - 10 Year Daily Chart (2024)

Stock ScreenerStock ResearchDelisted StocksMarket IndexesPrecious MetalsEnergyCommoditiesInterest RatesEconomyGlobal Metrics

Interactive chart illustrating the performance of the Dow Jones Industrial Average (DJIA) market index over the last ten years. Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of September 13, 2024 is 41,393.78.

Dow Jones Industrial Average - Historical Annual Data
YearAverage
Closing Price
Year OpenYear HighYear LowYear CloseAnnual
% Change
202439,158.5937,715.0441,563.0837,266.6741,393.789.83%
202334,121.5433,136.3737,710.1031,819.1437,689.5413.70%
202232,898.3436,585.0636,799.6528,725.5133,147.25-8.78%
202134,055.2930,223.8936,488.6329,982.6236,338.3018.73%
202026,890.6728,868.8030,606.4818,591.9330,606.487.25%
201926,379.5923,346.2428,645.2622,686.2228,538.4422.34%
201825,046.8624,824.0126,828.3921,792.2023,327.46-5.63%
201721,750.2019,881.7624,837.5119,732.4024,719.2225.08%
201617,927.1117,148.9419,974.6215,660.1819,762.6013.42%
201517,587.0317,832.9918,312.3915,666.4417,425.03-2.23%
201416,777.6916,441.3518,053.7115,372.8017,823.077.52%
201315,009.5213,412.5516,576.6613,328.8516,576.6626.50%
201212,966.4412,397.3813,610.1512,101.4613,104.147.26%
201111,957.5711,670.7512,810.5410,655.3012,217.565.53%
201010,668.5810,583.9611,585.389,686.4811,577.5111.02%
20098,885.659,034.6910,548.516,547.0510,428.0518.82%
200811,244.0613,043.9613,058.207,552.298,776.39-33.84%
200713,178.2612,474.5214,164.5312,050.4113,264.826.43%
200611,409.7810,847.4112,510.5710,667.3912,463.1516.29%
200510,546.6610,729.4310,940.5510,012.3610,717.50-0.61%
200410,315.5110,409.8510,854.549,749.9910,783.013.15%
20039,006.648,607.5210,453.927,524.0610,453.9225.32%
20029,214.8510,073.4010,635.257,286.278,341.63-16.76%
200110,199.2910,646.1511,337.928,235.8110,021.57-7.10%
200010,729.3811,357.5111,722.989,796.0310,787.99-6.17%
199910,481.569,184.2711,497.129,120.6711,497.1225.22%
19988,630.767,965.009,374.277,539.079,181.4316.10%
19977,447.016,442.498,259.306,391.707,908.3022.64%
19965,739.635,177.456,560.915,032.946,448.2726.01%
19954,494.283,838.485,216.473,832.085,117.1233.45%
19943,794.223,756.603,978.363,593.353,834.442.14%
19933,524.923,309.203,794.333,242.003,754.0913.72%
19923,284.083,172.403,413.203,136.603,301.114.17%
19912,929.042,610.643,168.832,470.303,168.8320.32%
19902,679.452,810.152,999.752,365.102,633.66-4.34%
19892,510.332,144.642,791.412,144.642,753.2026.96%
19882,061.482,015.252,183.501,879.142,168.5711.85%
19872,277.531,927.312,722.421,738.741,938.832.26%
19861,793.101,537.731,955.571,502.291,895.9522.58%
19851,327.991,198.871,553.101,184.961,546.6727.66%
19841,178.591,252.741,286.641,086.571,211.57-3.74%
19831,190.781,027.041,287.201,027.041,258.6420.27%
1982884.53882.521,070.55776.921,046.5419.60%
1981932.95972.781,024.05824.01875.00-9.23%
1980891.14824.571,000.17759.13963.9914.93%
1979844.38811.42897.61796.67838.744.19%
1978821.13817.74907.74742.12805.01-3.15%
1977894.37999.75999.75800.85831.17-17.27%
1976975.20858.711,014.79858.711,004.6517.86%
1975802.89632.04881.81632.04852.4138.32%
1974759.13855.32891.66577.60616.24-27.57%
1973924.071,031.681,051.70788.31850.86-16.58%
1972950.08889.301,036.27889.151,020.0214.58%
1971884.87830.57950.82797.97890.206.11%
1970753.12809.20842.00631.16838.924.82%
1969875.72947.73968.85769.93800.36-15.19%
1968903.96906.84985.21825.13943.754.27%
1967879.48786.41943.08786.41905.1115.20%
1966872.78968.54995.15744.32785.69-18.94%
1965910.70869.78969.26840.59969.2610.88%
1964834.09766.08891.71766.08874.1314.57%
1963714.69646.79767.21646.79762.9517.00%
1962639.14724.71726.01535.76652.10-10.81%
1961691.74610.25734.91610.25731.1418.71%
1960618.02679.06685.47566.05615.89-9.34%
1959632.57587.59679.36574.46679.3616.40%
1958491.26439.27583.65436.89583.6533.96%
1957476.07496.03520.77419.79435.69-12.77%
1956493.21485.78521.05462.35499.472.27%
1955442.69408.89488.40388.20488.4020.77%
1954334.34282.89404.39279.87404.3943.96%
1953275.84292.14293.79255.49280.90-3.77%
1952270.35269.86292.00256.35291.908.42%
1951257.41239.92276.37238.99269.2314.37%
1950216.28198.89235.47196.81235.4117.63%
1949179.67175.03200.52161.60200.1312.88%
1948179.78181.04193.16165.39177.30-2.13%
1947177.48176.39186.85163.21181.162.23%
1946191.52191.66212.50163.12177.20-8.14%
1945169.66152.58195.82151.35192.9126.65%
1944143.32135.92152.53134.22152.3212.09%
1943134.92119.93145.82119.26135.8913.81%
1942107.15112.77119.7192.92119.407.61%
1941121.93130.57133.59106.34110.96-15.38%
1940134.64151.43152.80111.84131.13-12.72%
1939142.57153.64155.92121.44150.24-2.92%
1938132.36120.57158.4198.95154.7628.06%
1937166.45178.52194.40113.64120.85-32.82%
1936162.07144.13184.90143.11179.9024.82%
1935120.35104.51148.4496.71144.1338.53%
193498.16100.36110.7485.51104.044.14%
193384.5059.29108.6750.1699.9066.69%
193264.5374.6288.7841.2259.93-23.07%
1931138.60169.84194.3673.7977.90-52.67%
1930236.04244.20294.07157.51164.58-33.77%
1929313.54307.01381.17198.69248.48-17.17%
1928226.17203.35300.00191.33300.0049.48%
1927176.07155.16200.93152.73200.7027.67%
1926153.00151.08166.14135.20157.204.05%
1925134.40121.25159.39115.00151.0825.37%
192499.6595.65120.5188.33120.5126.16%
192394.8798.77105.3885.9195.52-2.70%
192293.2478.91102.7678.5998.1721.50%
192173.3972.6781.5063.9080.8012.30%
192090.01107.23108.8566.7571.95-32.90%
191999.7982.60119.6279.35107.2330.45%
191880.9776.6889.0773.3882.2010.51%
191787.8796.1599.1865.9574.38-21.71%
191695.2798.81110.1586.4295.00-4.19%
191574.4554.6399.2154.2299.1581.49%

Related Charts

Dow to GDP Ratio

Stock Market Secular Cycles

NASDAQ to Dow Jones Ratio

Stock Market by President (From Election Date)

Dow Jones By Year

Stock Market Performance by President

Dow Jones - 1929 Bear Market

Dow Jones YTD Performance

Dow Jones vs NASDAQ Since 1971

Shanghai Composite (China Stock Market)

Nikkei 225 Index - Historical Chart

Hang Seng Composite Index - Historical Chart

DAX 30 Index - Historical Chart

CAC 40 Index - Historical Chart

BOVESPA Index - Historical Chart

NASDAQ - 45 Year Historical Chart

VIX Volatility Index - Historical Chart

Trump Stock Market Performance

NASDAQ By Year - Annual Returns

NASDAQ - 10 Year Daily

NASDAQ YTD Performance
Dow Jones - 10 Year Daily Chart (2024)

FAQs

What is the 10 year average return on the Dow Jones? ›

Average returns
PeriodAverage annualised returnTotal return
Last year19.3%19.3%
Last 5 years11.7%74.0%
Last 10 years14.4%282.3%
Last 20 years10.4%627.2%

What was the Dow Jones return for the last 20 years? ›

The average stock market return for the last 5 years was 11.33% (7.28% when adjusted for inflation), for the last 10 years it was 12.39% (9.48% when adjusted for inflation), for the last 20 years it was 9.75% (7.03% when adjusted for inflation), and for the last 30 years it was 9.90% (7.22% when adjusted for inflation) ...

What is the best day in Dow Jones history? ›

The Dow Jones Industrial Average (DJIA) hit its record high on May 16, 2024, reaching 40,051.05 points during intraday trading. The Dow's all-time high at market close stands at 39,908.00, reached on May 15, 2024.

How much has the S&P gone up in the last 10 years? ›

The historical average yearly return of the S&P 500 is 12.58% over the last 10 years, as of the end of May 2024. This assumes dividends are reinvested. Adjusted for inflation, the 10-year average stock market return (including dividends) is 9.52%.

How long did it take for stock market to recover after 2008? ›

The bounce-back from the 2008 crash took five and a half years, but an additional half year to regain your purchasing power.

Which stock has the highest return in the last 10 years? ›

Best Return Over 10years
S.No.NameCMP Rs.
1.Integ. Industrie399.75
2.Waaree Renewab.1456.00
3.Tips Industries693.80
4.Lloyds Metals774.10
22 more rows

What are the 5 top performing US stocks for 2024 year to date? ›

Best S&P 500 stocks as of September 2024
Company and ticker symbolPerformance in 2024
General Electric (GE)71.2%
Targa Resources (TRGP)69.1%
Constellation Energy (CEG)68.3%
Eli Lilly (LLY)64.7%
6 more rows

What is the average stock market return over 5 years? ›

5-year, 10-year, 20-year and 30-year S&P 500 returns
Period (start-of-year to end-of-2023)Average annual S&P 500 return
5 years (2019-2023)15.36%
10 years (2014-2023)11.02%
15 years (2009-2023)12.63%
20 years (2004-2023)9.00%
2 more rows
May 3, 2024

What is the average stock market return over 40 years? ›

Stock Market Historical Returns

40 Years (1982 – 2022): 11.6% annual return. 30 Years (1992 – 2022): 9.64% annual return. 20 Years (2002 – 2022): 8.14% annual return.

What was the worst Dow Jones day ever? ›

Largest daily percentage losses
RankDateChange
%
11987-10-19−22.61
22020-03-16−12.93
31929-10-28−12.82
17 more rows

What is the 10 am rule in stock trading? ›

Traders that follow the 10 a.m. rule think a stock's price trajectory is relatively set for the day by the end of that half-hour. For example, if a stock closed at $40 the previous day, opened at $42 the next, and reached $43 by 10 a.m., this would indicate that the stock is likely to remain above $42 by market close.

Has the Dow ever dropped 1,000 points in a day? ›

Dow plunges more than 1,000 points amid fears of U.S. economic slowdown. Stocks in the U.S. plunged for a third consecutive trading day, with the Dow Jones Industrial Average tumbling more than 1,000 points amid growing fears of an economic downturn sparked by a slowdown in hiring and consumer spending.

What is the 10 year return of the S&P 500? ›

S&P 500 10 Year Return (I:SP50010Y)

S&P 500 10 Year Return is at 181.9%, compared to 186.0% last month and 176.0% last year. This is higher than the long term average of 115.5%.

What is the 10 year average return on the Nasdaq? ›

NASDAQ-100 Index: YTD: 17.47%; 1YR: 30.77%; 3YR: 11.49%; 5YR: 21.74%; 10YR: 18.89%; Since Inception: 10.15%. Source: Bloomberg L.P. is as of June 30, 2024.

What is a good return on investment over 5 years? ›

An impressive return on investment (ROI) after five years typically means gains that significantly outpace inflation and other common benchmarks. For stocks, this might be around 10-15% per year. For more conservative investments, anything above 6-8% annually is considered strong.

What is the 10 year average return on the S&P 500? ›

Average returns
PeriodAverage annualised returnTotal return
Last year24.3%24.3%
Last 5 years15.7%107.1%
Last 10 years15.6%325.1%
Last 20 years11.1%725.5%

What is the 10 year market rate of return? ›

10 Year Treasury Rate is at 3.66%, compared to 3.68% the previous market day and 4.29% last year. This is lower than the long term average of 4.25%.

Top Articles
Withdrawing from your Smart Portfolio
breach of trust
Public Opinion Obituaries Chambersburg Pa
Umbc Baseball Camp
Joi Databas
Jackerman Mothers Warmth Part 3
Unitedhealthcare Hwp
Wannaseemypixels
The Best English Movie Theaters In Germany [Ultimate Guide]
Achivr Visb Verizon
Pbr Wisconsin Baseball
Raid Guides - Hardstuck
Craigslist Pets Southern Md
Readyset Ochsner.org
Driving Directions To Atlanta
104 Whiley Road Lancaster Ohio
Les Schwab Product Code Lookup
Best Suv In 2010
Nutrislice Menus
Craiglist Tulsa Ok
Craigslist Pearl Ms
Jeff Nippard Push Pull Program Pdf
Hannah Palmer Listal
Workshops - Canadian Dam Association (CDA-ACB)
'Insidious: The Red Door': Release Date, Cast, Trailer, and What to Expect
As families searched, a Texas medical school cut up their loved ones
Evil Dead Rise Showtimes Near Sierra Vista Cinemas 16
Calvin Coolidge: Life in Brief | Miller Center
5 Star Rated Nail Salons Near Me
417-990-0201
Greater Orangeburg
Roto-Rooter Plumbing and Drain Service hiring General Manager in Cincinnati Metropolitan Area | LinkedIn
Police Academy Butler Tech
Montrose Colorado Sheriff's Department
Best Restaurant In Glendale Az
Temu Y2K
Atlanta Musicians Craigslist
Dogs Craiglist
Wunderground Orlando
Homeloanserv Account Login
Pulaski County Ky Mugshots Busted Newspaper
Advance Auto.parts Near Me
Po Box 101584 Nashville Tn
Mynord
Oakley Rae (Social Media Star) – Bio, Net Worth, Career, Age, Height, And More
Marine Forecast Sandy Hook To Manasquan Inlet
Tanger Outlets Sevierville Directory Map
Compete My Workforce
Mike De Beer Twitter
Convert Celsius to Kelvin
La Fitness Oxford Valley Class Schedule
Latest Posts
Article information

Author: Dean Jakubowski Ret

Last Updated:

Views: 6168

Rating: 5 / 5 (50 voted)

Reviews: 81% of readers found this page helpful

Author information

Name: Dean Jakubowski Ret

Birthday: 1996-05-10

Address: Apt. 425 4346 Santiago Islands, Shariside, AK 38830-1874

Phone: +96313309894162

Job: Legacy Sales Designer

Hobby: Baseball, Wood carving, Candle making, Jigsaw puzzles, Lacemaking, Parkour, Drawing

Introduction: My name is Dean Jakubowski Ret, I am a enthusiastic, friendly, homely, handsome, zealous, brainy, elegant person who loves writing and wants to share my knowledge and understanding with you.