Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of September 13, 2024 is 20.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GameStop Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.9836 | 16.6700 | 48.7500 | 10.0100 | 20.6500 | 17.80% |
| 2023 | 19.2236 | 17.2000 | 26.9500 | 11.9100 | 17.5300 | -5.04% |
| 2022 | 29.6397 | 38.2100 | 47.3975 | 17.9200 | 18.4600 | -50.24% |
| 2021 | 42.4267 | 4.3125 | 86.8775 | 4.3125 | 37.0975 | 687.63% |
| 2020 | 1.7854 | 1.5775 | 5.2475 | 0.7000 | 4.7100 | 209.87% |
| 2019 | 1.8661 | 3.1579 | 3.8610 | 0.8025 | 1.5200 | -50.15% |
| 2018 | 3.3756 | 3.9890 | 4.3604 | 2.7869 | 3.0492 | -22.24% |
| 2017 | 4.5118 | 5.1585 | 5.3923 | 3.4259 | 3.9213 | -23.65% |
| 2016 | 5.5156 | 5.4605 | 6.5146 | 4.1523 | 5.1361 | -5.03% |
| 2015 | 7.6493 | 6.2879 | 8.9780 | 5.4084 | 5.4084 | -13.99% |
| 2014 | 7.2552 | 8.9251 | 8.9251 | 5.9382 | 6.2879 | -28.99% |
| 2013 | 7.1143 | 4.4724 | 10.2921 | 3.9408 | 8.8550 | 102.49% |
| 2012 | 3.7241 | 3.9957 | 4.8506 | 2.6800 | 4.3730 | 7.90% |
| 2011 | 3.9548 | 3.8479 | 4.7380 | 3.2751 | 4.0528 | 5.46% |
| 2010 | 3.4504 | 3.8462 | 4.2762 | 2.8888 | 3.8428 | 4.28% |
| 2009 | 4.2048 | 3.8949 | 5.4451 | 3.4330 | 3.6850 | 1.29% |
| 2008 | 7.0255 | 10.1277 | 10.1277 | 2.9392 | 3.6379 | -65.13% |
| 2007 | 7.0023 | 4.6104 | 10.6316 | 4.2938 | 10.4317 | 125.40% |
| 2006 | 3.7988 | 2.7133 | 4.8531 | 2.7133 | 4.6280 | 73.19% |
| 2005 | 2.4268 | 1.8080 | 3.1744 | 1.5620 | 2.6722 | 42.31% |
| 2004 | 1.4943 | 1.2706 | 1.9735 | 1.2210 | 1.8777 | 45.10% |
| 2003 | 1.1394 | 0.8163 | 1.5889 | 0.6374 | 1.2941 | 57.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $8.807B | $5.273B |
| GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription cards and digitally downloadable software as well as collectible products. The company also publishes Game Informer, the print and digital video game publication. The company's products are categorized as follows: Hardware and Accessories - GameStop offers new and pre-owned video game platforms from the major console and PC manufacturers. Accessories consist primarily of controllers, gaming headsets, virtual reality products and memory cards. Software: The company provides new and pre-owned video game software for current and certain prior generation consoles. Collectibles: The category consists of licensed merchandise, primarily related to the video game, television and movie industries and pop-culture themes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $69.402B | 23.86 |
| Flutter Entertainment (FLUT) | $39.326B | 0.00 | |
| Electronic Arts (EA) | United States | $38.528B | 32.26 |
| DraftKings (DKNG) | United States | $33.209B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.472B | 16.54 |
| Roblox (RBLX) | United States | $27.453B | 0.00 |
| Capcom (CCOEY) | Japan | $12.366B | 27.95 |
| MGM Resorts (MGM) | United States | $11.091B | 11.06 |
| Churchill Downs (CHDN) | United States | $10.324B | 24.43 |
| Light & Wonder (LNW) | United States | $9.890B | 28.66 |
| Wynn Resorts (WYNN) | United States | $8.708B | 13.99 |
| Red Rock Resorts (RRR) | United States | $5.724B | 19.22 |
| Boyd Gaming (BYD) | United States | $5.621B | 10.03 |
| International Game Technology (IGT) | United Kingdom | $4.316B | 11.41 |
| Wynn Macau (WYNMF) | $3.351B | 0.00 | |
| PENN Entertainment (PENN) | United States | $3.037B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.812B | 11.28 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.531B | 28.55 |
| Rush Street Interactive (RSI) | United States | $2.271B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.778B | 29.75 | |
| UbiSoft Entertainment (UBSFY) | France | $1.640B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.391B | 17.01 |
| Accel Entertainment (ACEL) | United States | $0.963B | 13.71 |
| Golden Entertainment (GDEN) | United States | $0.923B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.873B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.654B | 44.82 |
| DoubleDown Interactive (DDI) | South Korea | $0.650B | 5.63 |
| GDEV (GDEV) | $0.507B | 11.62 | |
| PlayAGS (AGS) | United States | $0.455B | 102.91 |
| NIP Group (NIPG) | Sweden | $0.402B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.362B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.299B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.246B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.220B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.203B | 0.00 |
| Full House Resorts (FLL) | United States | $0.177B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.122B | 0.00 |
| Skillz (SKLZ) | United States | $0.103B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 24.48 |
| Century Casinos (CNTY) | United States | $0.079B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.058B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Snail (SNAL) | United States | $0.029B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Lottery (LTRY) | United States | $0.007B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 3.68 |
| Gaxos.ai (GXAI) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |
