Date: Friday, September 13, 2024
Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Featured Company
Rakovina Therapeutics Inc.
Rakovina Therapeutics is a biopharmaceutical research company focused on the development of innovative cancer treatments. The Company's work is based on unique technologies for targeting the DNA-damage response powered by Artificial Intelligence (AI) using the proprietary Deep-Docking™ platform. By using AI, the company can review and optimize drug candidates at a much greater pace than ever before.
Read More
| Symbol | Company Name | Volume | Price | High | Low | Open | Change |
|---|---|---|---|---|---|---|---|
| FCU | Fission Uranium Corp. | 11,964,563.00 | 0.87 | 0.92 | 0.83 | 0.92 | -0.0300 / -3.3300% |
| BTO | B2Gold Corp. | 6,566,173.00 | 4.31 | 4.38 | 4.22 | 4.23 | 0.1100 / 2.6200% |
| BTE | Baytex Energy Corp. | 6,151,974.00 | 4.14 | 4.24 | 4.105 | 4.21 | -0.0300 / -0.7200% |
| CXB | Calibre Mining Corp. | 5,787,066.00 | 2.54 | 2.56 | 2.365 | 2.4 | 0.1700 / 7.1700% |
| NGD | New Gold Inc. | 4,097,958.00 | 4.19 | 4.24 | 3.945 | 4 | 0.2900 / 7.4400% |
| TVE | Tamarack Valley Energy Ltd. | 3,112,938.00 | 3.83 | 3.89 | 3.79 | 3.79 | 0.0800 / 2.1300% |
| OSK | Osisko Mining Inc. | 2,545,653.00 | 4.87 | 4.88 | 4.86 | 4.87 | 0.0100 / 0.2100% |
| TWM | Tidewater Midstream and Infrastructure Ltd. | 2,195,686.00 | 0.295 | 0.3 | 0.285 | 0.295 | 0.0150 / 5.3600% |
| OGC | OceanaGold Corporation | 2,145,592.00 | 3.85 | 3.88 | 3.76 | 3.8 | 0.0900 / 2.3900% |
| BITF | Bitfarms Ltd. | 1,978,037.00 | 2.77 | 2.88 | 2.73 | 2.75 | 0.0100 / 0.3600% |
| AOT | Ascot Resources Ltd. | 1,962,559.00 | 0.165 | 0.175 | 0.16 | 0.17 | 0.0050 / 3.1300% |
| WM | Wallbridge Mining Company Limited | 1,955,249.00 | 0.07 | 0.07 | 0.065 | 0.07 | 0 / 0.00% |
| DML | Denison Mines Corp. | 1,855,807.00 | 2.13 | 2.22 | 2.1 | 2.2 | -0.0700 / -3.1800% |
| BB | BlackBerry Limited | 1,591,454.00 | 3.36 | 3.42 | 3.335 | 3.39 | -0.0100 / -0.3000% |
| DIAM | Star Diamond Corporation | 1,400,000.00 | 0.04 | 0.045 | 0.04 | 0.04 | 0 / 0.00% |
| FVL | Freegold Ventures Limited | 1,168,360.00 | 1 | 1.02 | 0.98 | 1 | 0.0400 / 4.1700% |
| BABY | Else Nutrition Holdings Inc. | 981,043.00 | 0.035 | 0.045 | 0.035 | 0.04 | -0.0050 / -12.5000% |
| TLO | Talon Metals Corp. | 953,818.00 | 0.09 | 0.09 | 0.085 | 0.085 | 0 / 0.00% |
| BLDP | Ballard Power Systems Inc. | 949,401.00 | 2.43 | 2.5 | 2.355 | 2.36 | 0.0800 / 3.4000% |
| GGD | GoGold Resources Inc. | 937,506.00 | 1.26 | 1.28 | 1.195 | 1.2 | 0.1000 / 8.6200% |
| EXN | Excellon Resources Inc. | 801,451.00 | 0.105 | 0.105 | 0.085 | 0.09 | 0.0150 / 16.6700% |
| IAU | i-80 Gold Corp. | 780,030.00 | 1.49 | 1.515 | 1.45 | 1.45 | 0.0600 / 4.2000% |
| DYA | dynaCERT Inc. | 733,215.00 | 0.205 | 0.205 | 0.195 | 0.2 | 0.0150 / 7.8900% |
| WGX | Westgold Resources Limited Ordinary shares | 695,481.00 | 2.64 | 2.65 | 2.59 | 2.62 | 0.0300 / 1.1500% |
| PEA.RT | Pieridae Energy Limited Rights | 689,491.00 | 0.015 | 0.02 | 0.01 | 0.015 | -0.0100 / -40.0000% |
More Hot Penny Stocks
- Hot TSX Penny Stocks
- Hot TSX-Venture Penny Stocks
- Hot OTC Penny Stocks
- Hot NASDAQ Penny Stocks
| ARIS.WT.A | Aris Mining Corporation Common share purchase warrants due July 29 2025 of New Aris | 649,400.00 | 0.75 | 0.78 | 0.68 | 0.69 | 0.1100 / 17.1900% |
| AAUC | Allied Gold Corporation | 612,690.00 | 3.39 | 3.4 | 3.2 | 3.2 | 0.1700 / 5.2800% |
| MNO | Meridian Mining UK Societas | 597,149.00 | 0.375 | 0.395 | 0.36 | 0.385 | -0.0050 / -1.3200% |
| BKI | Black Iron Inc. | 568,200.00 | 0.04 | 0.045 | 0.04 | 0.045 | -0.0050 / -11.1100% |
| TLRY | Tilray Brands Inc. | 531,649.00 | 2.37 | 2.375 | 2.315 | 2.33 | 0.0700 / 3.0400% |
| TCW | Trican Well Service Ltd. | 522,850.00 | 4.55 | 4.69 | 4.51 | 4.65 | -0.1000 / -2.1500% |
| ERE.UN | European Residential Real Estate Investment Trust | 499,515.00 | 2.95 | 2.99 | 2.9 | 2.95 | 0.0100 / 0.3400% |
| HOT.UN | American Hotel Income Properties REIT LP | 457,501.00 | 0.55 | 0.61 | 0.47 | 0.47 | 0.0650 / 13.4000% |
| CEMX | CEMATRIX Corporation | 437,983.00 | 0.32 | 0.355 | 0.3 | 0.345 | -0.0250 / -7.2500% |
| BYL | Baylin Technologies Inc. | 420,975.00 | 0.39 | 0.39 | 0.335 | 0.335 | 0.0600 / 18.1800% |
| ECO | EcoSynthetix Inc. | 408,000.00 | 4.34 | 4.39 | 4.15 | 4.15 | 0.2100 / 5.0800% |
| GMTN | Gold Mountain Mining Corp. | 406,927.00 | 0.055 | 0.055 | 0.045 | 0.045 | 0.0100 / 22.2200% |
| GLO | Global Atomic Corporation | 406,228.00 | 1.36 | 1.44 | 1.325 | 1.43 | -0.0700 / -4.9000% |
| CRDL | Cardiol Therapeutics Inc. | 391,093.00 | 3.37 | 3.57 | 3.22 | 3.31 | 0.1400 / 4.3300% |
| FF | First Mining Gold Corp. | 387,231.00 | 0.14 | 0.14 | 0.135 | 0.135 | 0 / 0.00% |
| LGD | Liberty Gold Corp. | 385,320.00 | 0.37 | 0.385 | 0.36 | 0.385 | -0.0050 / -1.3300% |
| WNDR | WonderFi Technologies Inc. | 380,732.00 | 0.155 | 0.16 | 0.15 | 0.155 | 0 / 0.00% |
| LAC | Lithium Americas Corp. | 371,004.00 | 3.24 | 3.43 | 3.2 | 3.39 | -0.1100 / -3.2800% |
| AOI | Africa Oil Corp. | 346,301.00 | 1.88 | 1.91 | 1.86 | 1.88 | 0.0200 / 1.0800% |
| AIDX | HealWELL AI Inc. Class A Subordinate Voting Shares | 341,519.00 | 1.4 | 1.45 | 1.375 | 1.45 | -0.0300 / -2.1000% |
| GOLD | GoldMining Inc. | 333,559.00 | 1.39 | 1.39 | 1.35 | 1.36 | 0.0700 / 5.3000% |
| ORV | Orvana Minerals Corp. | 317,613.00 | 0.38 | 0.38 | 0.34 | 0.34 | 0.0550 / 16.9200% |
| SVA | Sernova Corp. | 286,773.00 | 0.255 | 0.285 | 0.235 | 0.285 | -0.0150 / -5.5600% |
| EXRO | Exro Technologies Inc. | 286,361.00 | 0.31 | 0.335 | 0.3 | 0.335 | 0 / 0.00% |
| OGI | Organigram Holdings Inc. | 262,101.00 | 2.52 | 2.58 | 2.49 | 2.51 | 0.0300 / 1.2000% |
These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.
Other Penny Stock Movers
Shares Rip on News of Signed Purchase Order for $5 Million
Read More
News of Miner Hosting Agreement in Pennsylvania Is Moving this Bitcoin Data Center Company Higher
Read More
U.S. Supplier Inflation Shows A Slight Uptick in August
Read More
More Hot Penny Stocks
- Hot OTC Penny Stocks
- Hot NASDAQ Penny Stocks
- Hot TSX Penny Stocks
- Hot TSX-Venture Penny Stocks
- Hot CSE Penny Stocks
Most Popular
1
Shares Rip on News of Signed Purchase Order for $5 Million
2
Acquisition News Has Shares of this Company Soaring
3
Biotech Surges Premarket Following Positive Phase 2a Observations
4
News of Miner Hosting Agreement in Pennsylvania Is Moving this Bitcoin Data Center Company Higher
5
67.1 Million People Watched Harris and Trump, Outdrawing Last Debate
6
'Founder mode' is the latest Silicon Valley buzzword telling toxic bosses they’re great
AllPennyStocks.com Favorites
1
Markets Plummet on Weak Economic Data
Enable Free Access to Unlock Up to Two Articles Per Month.
2
This Outperforming Biotech Could Have A Lot More Room To Run
Enable Free Access to Unlock Up to Two Articles Per Month.
3
Company Spotlight: Rakovina Therapeutics Inc. (TSX-V:RKV)
4
GoldMining Inc. looks promising from a technical analysis perspective as the NYSE MKT AMEX listed stock displayed what technicians call a Golden Cross (50 DMA / 200 DMA) on Friday. Shares closed at $1.03.
5
Canadian Securities Exchange traded, Etruscus Resources Corp - Ordinary Shares took off in Friday's trading session. Shares climbed an impressive 58.33%, ending the day at $0.10.
6
TRON Group Inc was a standout on the OTC Markets on Friday. Shares rose 309.09%, closing at $0.02.
7
Junior Miner Set To Continue Massive Uptrend Near All-Time Highs
Enable Free Access to Unlock Up to Two Articles Per Month.
8
Breaking the Needle: How Tech is Revolutionizing Diabetes Care
Enable Free Access to Unlock Up to Two Articles Per Month.
