New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iSHARES CORE SP 500 IDX ETF CAD (XSP.TO) as of Sept. 16, 2024 is 0.28 CAD. The forward dividend yield for XSP.TO as of Sept. 16, 2024 is 0.95%. Average dividend growth rate for stock iSHARES CORE SP 500 IDX ETF CAD (XSP.TO) for past three years is 8.05%.
Dividend history for stock XSP.TO (iSHARES CORE SP 500 IDX ETF CAD) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iSHARES CORE SP 500 IDX ETF CAD Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-06-25 | 2024-06-28 | 0.2800 CAD (-17.72%) | 57.05 CAD | 57.05 CAD |
| 2023-12-28 | 2024-01-04 | 0.3403 CAD (37.22%) | 48.48 CAD | 48.48 CAD |
| 2023-06-26 | 2023-06-30 | 0.2480 CAD (-23.81%) | 45.69 CAD | 45.69 CAD |
| 2022-12-29 | 2023-01-05 | 0.3255 CAD (39.70%) | 40.56 CAD | 40.78 CAD |
| 2022-06-24 | 2022-06-30 | 0.2330 CAD (-19.15%) | 41.26 CAD | 41.82 CAD |
| 2021-12-30 | 2022-01-06 | 0.2882 CAD (28.66%) | 50.24 CAD | 51.21 CAD |
| 2021-06-24 | 2021-06-30 | 0.2240 CAD (-16.39%) | 45.99 CAD | 47.14 CAD |
| 2020-12-30 | 2021-01-06 | 0.2679 CAD (2.64%) | 40.08 CAD | 41.29 CAD |
| 2020-06-24 | 2020-06-30 | 0.2610 CAD (-29.61%) | 32.78 CAD | 33.99 CAD |
| 2019-12-30 | 2020-01-06 | 0.3708 CAD (50.73%) | 34.93 CAD | 36.49 CAD |
| 2019-06-19 | 2019-06-28 | 0.2460 CAD (-14.14%) | 31.63 CAD | 33.40 CAD |
| 2018-12-28 | 2019-01-04 | 0.2865 CAD (25.66%) | 26.85 CAD | 28.56 CAD |
| 2018-06-25 | 2018-06-29 | 0.2280 CAD (-10.09%) | 29.35 CAD | 31.54 CAD |
| 2017-12-28 | 2018-01-04 | 0.2536 CAD (31.40%) | 29.00 CAD | 31.40 CAD |
| 2017-06-23 | 2017-06-30 | 0.1930 CAD (-15.31%) | 26.19 CAD | 28.59 CAD |
| 2016-12-28 | 2017-01-05 | 0.2279 CAD (4.35%) | 24.03 CAD | 26.41 CAD |
| 2016-06-15 | 2016-06-30 | 0.2184 CAD (-11.79%) | 21.97 CAD | 24.36 CAD |
| 2015-12-29 | 2016-01-06 | 0.2476 CAD (31.21%) | 21.93 CAD | 24.54 CAD |
| 2015-06-17 | 2015-06-30 | 0.1887 CAD (-3.23%) | 22.03 CAD | 24.91 CAD |
| 2014-12-29 | 2015-01-06 | 0.1950 CAD (13.50%) | 21.76 CAD | 24.80 CAD |
| 2014-06-18 | 2014-06-30 | 0.1718 CAD (-4.98%) | 20.12 CAD | 23.12 CAD |
| 2013-12-27 | 2014-01-06 | 0.1808 CAD (40.48%) | 18.74 CAD | 21.70 CAD |
| 2013-06-19 | 2013-06-28 | 0.1287 CAD (-86.49%) | 16.43 CAD | 19.19 CAD |
| 2012-12-24 | 2013-01-03 | 0.9524 CAD (814.01%) | 14.20 CAD | 16.70 CAD |
| 2012-06-22 | 2012-06-29 | 0.1042 CAD (-27.18%) | 13.14 CAD | 15.62 CAD |
| 2011-12-23 | 2012-01-04 | 0.1431 CAD (54.70%) | 12.36 CAD | 14.79 CAD |
| 2011-06-24 | 2011-06-30 | 0.0925 CAD (-19.50%) | 12.38 CAD | 14.96 CAD |
| 2010-12-24 | 2010-12-31 | 0.1149 CAD (26.54%) | 12.24 CAD | 14.89 CAD |
| 2010-06-25 | 2010-06-30 | 0.0908 CAD (-10.72%) | 10.42 CAD | 12.77 CAD |
| 2009-12-24 | 2009-12-31 | 0.1017 CAD (11.39%) | 10.85 CAD | 13.40 CAD |
| 2009-06-25 | 2009-06-30 | 0.0913 CAD (-8.52%) | 8.86 CAD | 11.03 CAD |
| 2008-12-24 | 2008-12-31 | 0.0998 CAD (-20.98%) | 8.78 CAD | 10.96 CAD |
| 2008-06-25 | 2008-06-30 | 0.1263 CAD (-48.97%) | 13.42 CAD | 16.85 CAD |
| 2007-12-24 | 2007-12-31 | 0.2475 CAD (305.74%) | 15.06 CAD | 19.05 CAD |
| 2006-12-22 | 2006-12-29 | 0.0610 CAD | 14.27 CAD | 18.29 CAD |
XSP.TO
Price: CA$58.76
52 week price:
43.31
59.23
Dividend Yield: 0.01%
5-year range yield:
0.01%
2.12%
Forward Dividend Yield: 0.95%
Payout Ratio: 26.39%
Payout Ratio Range:
26.39%
32.07%
Dividend Per Share: 0.56 CAD
Earnings Per Share: 2.12 CAD
P/E Ratio: 27.17
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 241000
Market Capitalization: 8.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 8.05%
DGR5: 4.13%
DGR10: 6.62%
