Historical daily share price chart and data for JPMorgan Chase since 1983 adjusted for splits and dividends. The latest closing stock price for JPMorgan Chase as of September 16, 2024 is 207.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
See Also
Sustainability Initiatives| JPMorgan Chase Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 193.8102 | 169.0834 | 224.8000 | 165.1860 | 207.8600 | 24.36% |
| 2023 | 140.0430 | 128.9234 | 167.3344 | 120.0621 | 167.1379 | 30.63% |
| 2022 | 120.5892 | 149.5126 | 156.6955 | 97.2841 | 127.9501 | -12.61% |
| 2021 | 142.6701 | 113.5503 | 158.8328 | 113.5503 | 146.4151 | 27.73% |
| 2020 | 94.6971 | 122.7986 | 122.7986 | 69.2318 | 114.6328 | -5.52% |
| 2019 | 97.9814 | 83.8126 | 121.3277 | 82.6311 | 121.3277 | 47.27% |
| 2018 | 92.5717 | 89.0849 | 99.4277 | 77.7615 | 82.3864 | -6.65% |
| 2017 | 75.3139 | 70.3951 | 88.9858 | 67.0434 | 88.2514 | 26.73% |
| 2016 | 52.4164 | 50.2049 | 70.3144 | 41.8795 | 69.6365 | 34.57% |
| 2015 | 49.5299 | 47.9901 | 54.5283 | 41.7619 | 51.7488 | 8.37% |
| 2014 | 43.9552 | 43.5410 | 48.1885 | 40.1264 | 47.7536 | 9.88% |
| 2013 | 38.1628 | 32.5050 | 43.4593 | 32.4395 | 43.4593 | 36.71% |
| 2012 | 28.0374 | 24.5582 | 32.7168 | 22.0644 | 31.7886 | 36.18% |
| 2011 | 27.3171 | 29.9681 | 33.0449 | 19.9246 | 23.3436 | -19.98% |
| 2010 | 27.6979 | 29.3551 | 32.7893 | 24.4698 | 29.1704 | 2.43% |
| 2009 | 24.2457 | 21.3566 | 32.2701 | 10.8316 | 28.4792 | 34.20% |
| 2008 | 26.4355 | 27.6305 | 33.5527 | 15.2922 | 21.2220 | -25.13% |
| 2007 | 30.6414 | 30.5144 | 34.0073 | 26.2734 | 28.3448 | -6.90% |
| 2006 | 27.3941 | 24.5453 | 30.8548 | 23.4377 | 30.4450 | 25.60% |
| 2005 | 21.7050 | 23.0059 | 24.5514 | 20.2217 | 24.2399 | 5.74% |
| 2004 | 22.4496 | 20.9767 | 24.6370 | 20.3225 | 22.9237 | 9.97% |
| 2003 | 17.5017 | 13.9698 | 20.9661 | 11.3944 | 20.8461 | 60.29% |
| 2002 | 15.2723 | 18.9450 | 20.3991 | 8.3721 | 13.0052 | -30.71% |
| 2001 | 21.8524 | 22.0027 | 28.1704 | 15.7594 | 18.7694 | -17.40% |
| 2000 | 23.9555 | 23.1740 | 31.5061 | 18.4423 | 22.7228 | -8.03% |
| 1999 | 25.0519 | 22.5144 | 28.1638 | 21.1483 | 24.7069 | 11.65% |
| 1998 | 19.2708 | 16.9286 | 23.8020 | 12.5443 | 22.1279 | 32.79% |
| 1997 | 15.7848 | 13.1526 | 19.2327 | 12.8451 | 16.6638 | 25.53% |
| 1996 | 10.9022 | 8.4039 | 14.1655 | 7.8089 | 13.2744 | 57.96% |
| 1995 | 6.8816 | 4.8961 | 9.0992 | 4.8961 | 8.4039 | 73.46% |
| 1994 | 4.9179 | 5.2117 | 5.3576 | 4.4690 | 4.8448 | -6.46% |
| 1993 | 5.1148 | 4.8244 | 5.8982 | 4.4709 | 5.1794 | 7.36% |
| 1992 | 4.1595 | 2.8227 | 4.8406 | 2.8227 | 4.8244 | 88.04% |
| 1991 | 2.4808 | 1.2932 | 3.4169 | 1.2070 | 2.5656 | 107.62% |
| 1990 | 2.3380 | 3.0806 | 3.2512 | 1.1411 | 1.2357 | -59.71% |
| 1989 | 3.4134 | 2.9165 | 4.1353 | 2.9041 | 3.0672 | 4.32% |
| 1988 | 2.5549 | 1.9893 | 3.1482 | 1.7402 | 2.9402 | 59.00% |
| 1987 | 3.4092 | 3.7087 | 4.2813 | 1.7947 | 1.8492 | -49.40% |
| 1986 | 4.0982 | 3.9682 | 4.7786 | 3.5997 | 3.6542 | -6.90% |
| 1985 | 3.4378 | 2.9727 | 3.9786 | 2.8974 | 3.9250 | 31.54% |
| 1984 | 2.5939 | 2.5371 | 3.0272 | 2.0645 | 2.9839 | 17.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Major Regional | $581.324B | $239.425B |
| JPMorgan Chase & Co. is one of the largest financial service firms in the world. JPMorgan organizes its business through five reportable segments: Consumer & Community Banking segment serves consumers and businesses through personal service at bank branches and through automated teller machine, online, mobile and telephone banking. Corporate & Investment Bank offers a wide range of IB, market-making, prime brokerage, and wholesale payments services to global client base of corporations, investors, financial institutions, government and municipal entities. Commercial Banking segment provides lending, wholesale payments and investment banking services to corporations, municipalities, financial institutions and non-profit entities. Asset & Wealth Management segment provides services to institutions, retail investors and high-net-worth individuals. Corporate segment consists of Treasury & Chief Investment Office and Other Corporates. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Bank Of America (BAC) | United States | $299.908B | 11.86 |
| Wells Fargo (WFC) | United States | $179.651B | 10.02 |
| Citigroup (C) | United States | $110.023B | 10.56 |
| PNC Financial Services (PNC) | United States | $70.452B | 13.21 |
| U.S Bancorp (USB) | United States | $69.630B | 11.38 |
| Truist Financial (TFC) | United States | $56.030B | 12.09 |
| Bank Of New York Mellon (BK) | United States | $50.698B | 12.84 |
| Fifth Third Bancorp (FITB) | United States | $28.473B | 11.92 |
| M&T Bank (MTB) | United States | $28.178B | 12.29 |
| State Street (STT) | United States | $24.869B | 10.66 |
| Northern Trust (NTRS) | United States | $17.793B | 13.72 |
| KeyCorp (KEY) | United States | $15.176B | 15.93 |
| Comerica (CMA) | United States | $7.627B | 9.39 |
| BankUnited (BKU) | United States | $2.693B | 13.30 |
