| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.64 | $0.64 | $0.64 | $0.64 | 23,702,400 |
December 28 1990 | $0.64 | $0.64 | $0.64 | $0.64 | 20,268,000 |
December 27 1990 | $0.64 | $0.65 | $0.64 | $0.64 | 22,629,600 |
December 26 1990 | $0.64 | $0.65 | $0.64 | $0.64 | 16,214,400 |
December 24 1990 | $0.65 | $0.65 | $0.64 | $0.64 | 13,550,400 |
December 21 1990 | $0.65 | $0.65 | $0.65 | $0.65 | 33,472,800 |
December 20 1990 | $0.64 | $0.65 | $0.63 | $0.65 | 46,994,400 |
December 19 1990 | $0.65 | $0.65 | $0.64 | $0.64 | 34,264,800 |
December 18 1990 | $0.64 | $0.65 | $0.64 | $0.64 | 51,876,000 |
December 17 1990 | $0.63 | $0.64 | $0.62 | $0.63 | 27,288,000 |
December 14 1990 | $0.63 | $0.64 | $0.62 | $0.63 | 48,636,000 |
December 13 1990 | $0.63 | $0.63 | $0.61 | $0.62 | 50,709,600 |
December 12 1990 | $0.62 | $0.62 | $0.60 | $0.62 | 71,560,800 |
December 11 1990 | $0.63 | $0.64 | $0.62 | $0.62 | 61,768,800 |
December 10 1990 | $0.63 | $0.65 | $0.62 | $0.63 | 55,526,400 |
December 07 1990 | $0.64 | $0.64 | $0.62 | $0.64 | 81,921,600 |
December 06 1990 | $0.65 | $0.66 | $0.63 | $0.64 | 108,201,600 |
December 05 1990 | $0.64 | $0.65 | $0.64 | $0.64 | 68,630,400 |
December 04 1990 | $0.63 | $0.64 | $0.63 | $0.64 | 54,547,200 |
December 03 1990 | $0.63 | $0.64 | $0.62 | $0.63 | 68,241,600 |
November 30 1990 | $0.61 | $0.64 | $0.60 | $0.62 | 72,165,600 |
November 29 1990 | $0.60 | $0.61 | $0.60 | $0.61 | 65,865,600 |
November 28 1990 | $0.62 | $0.62 | $0.60 | $0.60 | 77,623,200 |
November 27 1990 | $0.60 | $0.62 | $0.60 | $0.62 | 63,417,600 |
November 26 1990 | $0.59 | $0.60 | $0.58 | $0.60 | 47,577,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
