Historical daily share price chart and data for Netflix since 2002 adjusted for splits and dividends. The latest closing stock price for Netflix as of September 13, 2024 is 697.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Netflix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 614.4902 | 468.5000 | 701.3500 | 468.5000 | 697.0600 | 43.17% |
| 2023 | 390.2479 | 294.9500 | 495.0200 | 292.7600 | 486.8800 | 65.11% |
| 2022 | 284.6392 | 597.3700 | 597.3700 | 166.3700 | 294.8800 | -51.05% |
| 2021 | 558.2177 | 522.8600 | 691.6900 | 484.9800 | 602.4400 | 11.41% |
| 2020 | 446.8272 | 329.8100 | 556.5500 | 298.8400 | 540.7300 | 67.11% |
| 2019 | 328.8713 | 267.6600 | 385.0300 | 254.5900 | 323.5700 | 20.89% |
| 2018 | 319.2903 | 201.0700 | 418.9700 | 201.0700 | 267.6600 | 39.44% |
| 2017 | 165.3743 | 127.4900 | 202.6800 | 127.4900 | 191.9600 | 55.06% |
| 2016 | 102.0304 | 109.9600 | 128.3500 | 82.7900 | 123.8000 | 8.24% |
| 2015 | 91.8956 | 49.8486 | 130.9300 | 45.5471 | 114.3800 | 134.38% |
| 2014 | 57.4951 | 51.8314 | 69.1986 | 44.8871 | 48.8014 | -7.21% |
| 2013 | 35.2718 | 13.1443 | 54.3686 | 13.1443 | 52.5957 | 297.64% |
| 2012 | 11.8551 | 10.3200 | 18.4643 | 7.6857 | 13.2271 | 33.63% |
| 2011 | 27.4937 | 25.4871 | 42.6757 | 9.1226 | 9.8986 | -60.56% |
| 2010 | 16.8242 | 7.6400 | 29.4143 | 7.0186 | 25.1000 | 218.93% |
| 2009 | 6.3220 | 4.2671 | 8.7329 | 4.2200 | 7.8700 | 84.31% |
| 2008 | 4.0947 | 3.7643 | 5.8143 | 2.5629 | 4.2700 | 12.28% |
| 2007 | 3.1239 | 3.8014 | 4.1000 | 2.2957 | 3.8029 | 2.94% |
| 2006 | 3.6910 | 3.7214 | 4.5257 | 2.6529 | 3.6943 | -4.43% |
| 2005 | 2.5972 | 1.7029 | 4.2957 | 1.2900 | 3.8657 | 119.47% |
| 2004 | 3.4134 | 3.9164 | 5.5471 | 1.3471 | 1.7614 | -54.91% |
| 2003 | 2.0813 | 0.8179 | 4.2571 | 0.7729 | 3.9064 | 396.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $299.154B | $33.723B |
| Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original show portfolio. This is helping it sustain its leading position despite the launch of new services like Disney and Apple TV as well as the existing services like Amazon prime video.Netflix streams movies, television shows and documentaries across a wide variety of genres and languages. Subscribers, both domestic and international, can watch them on a host of internet-connected devices, including television sets, computers and mobile devices. In the Domestic DVD segment, Netflix delivers DVDs through the U.S. postal service from distribution centers located in major U.S. cities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Warner Bros Discovery (WBD) | United States | $20.817B | 0.00 |
| Fox (FOXA) | United States | $18.253B | 11.60 |
| Fox (FOX) | United States | $16.927B | 10.75 |
| Roku (ROKU) | United States | $10.807B | 0.00 |
| Sirius XM Holdings (SIRI) | United States | $9.437B | 7.43 |
| Liberty Global (LBTYK) | United Kingdom | $7.466B | 0.00 |
| Nexstar Media (NXST) | United States | $5.386B | 13.13 |
| ITV (ITVPY) | United Kingdom | $4.114B | 0.00 |
| TEGNA (TGNA) | United States | $2.364B | 8.07 |
| Grupo Televisa S.A (TV) | Mexico | $1.030B | 0.00 |
| Gray Television (GTN.A) | United States | $0.775B | 111.14 |
| FuboTV (FUBO) | United States | $0.586B | 0.00 |
| Gray Television (GTN) | United States | $0.496B | 71.14 |
| AMC Networks (AMCX) | United States | $0.383B | 1.75 |
| IHeartMedia (IHRT) | United States | $0.245B | 0.00 |
| Entravision Communications (EVC) | United States | $0.180B | 0.00 |
| E.W Scripps (SSP) | United States | $0.173B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.168B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.150B | 10.07 |
| Gaia (GAIA) | United States | $0.117B | 0.00 |
| Radio One (UONE) | United States | $0.092B | 2.27 |
| Saga Communications (SGA) | United States | $0.091B | 13.44 |
| Radio One (UONEK) | United States | $0.060B | 1.48 |
| Phoenix New Media (FENG) | China | $0.036B | 0.00 |
| Cumulus Media (CMLS) | United States | $0.026B | 0.00 |
| Anghami (ANGH) | $0.025B | 0.00 | |
| Beasley Broadcast (BBGI) | United States | $0.017B | 0.00 |
