Origin Enterprises PLC IE00B1WV4493 | 02.09.2024 A0MRA0 | 3,300 16.09.2024 | -1,05% -0,0350 |
Jardine Matheson Holdings Ltd. US4711154025 | 02.09.2024 A0YGY5 | 31,80 16.09.2024 | 0% 0 |
Super Retail Group Ltd. AU000000SUL0 | 29.08.2024 A0B5SL | 10,52 16.09.2024 | +1,23% +0,1280 |
Medigene AG DE000A40ESG2 | 29.08.2024 A40ESG | 2,090 16.09.2024 | +12,37% +0,2300 |
Aduro Clean Technologies Inc. CA0074082060 | 28.08.2024 A40KQL | 3,845 16.09.2024 | +3,92% +0,1450 |
F3 Uranium Corp. CA30336Y1079 | 28.08.2024 A40KCK | 0,1476 16.09.2024 | -4,65% -0,0072 |
SuperCom Ltd. IL0010830961 | 26.08.2024 920474 | 2,745 16.09.2024 | -0,54% -0,0150 |
SITE Centers Corp. US82981J8514 | 26.08.2024 A40HQN | 54,40 16.09.2024 | +0,78% +0,4200 |
Immutep Ltd. AU000000IMM6 | 23.08.2024 A2H81H | 0,1930 16.09.2024 | -16,09% -0,0370 |
audius SE DE000A40ET13 | 22.08.2024 A40ET1 | 13,85 16.09.2024 | -0,72% -0,1000 |
Nexteq PLC GB00B99PCP71 | 22.08.2024 A1W4DC | 1,110 16.09.2024 | 0% 0 |
CLS Holdings PLC GB00BF044593 | 22.08.2024 A2DN5Y | 1,040 16.09.2024 | 0% 0 |
Epwin Group PLC GB00BNGY4Y86 | 22.08.2024 A1164R | 1,110 16.09.2024 | -0,89% -0,0100 |
Victorian Plumbing Group Plc GB00BNVVHD43 | 22.08.2024 A3CST9 | 1,160 16.09.2024 | 0% 0 |
Cnova N.V. NL0010949392 | 22.08.2024 A12FH2 | 2,250 16.09.2024 | +0,45% +0,0100 |
Awilco Drilling PLC NO0012785098 | 22.08.2024 A3D34Y | 1,950 16.09.2024 | -2,50% -0,0500 |
Admiral Group PLC US0071921078 | 22.08.2024 A1JJZQ | 33,61 16.09.2024 | +0,07% +0,0250 |
Airtel Africa PLC US00951A1060 | 22.08.2024 A3DLUZ | 13,60 16.09.2024 | +0,74% +0,1000 |
Akari Therapeutics PLC US00972G2075 | 22.08.2024 A3ESDF | 2,800 16.09.2024 | 0% 0 |
Anglo American PLC US03485P3001 | 22.08.2024 A143BR | 12,20 16.09.2024 | +0,83% +0,1000 |
Associated British Foods PLC US0455194029 | 22.08.2024 917068 | 26,00 16.09.2024 | +1,56% +0,4000 |
Aston Martin Lagonda Global Ho US04626D2062 | 22.08.2024 A2QJRN | 1,810 16.09.2024 | +1,69% +0,0300 |
Auto Trader Group PLC US05277E1047 | 22.08.2024 A2H539 | 2,520 16.09.2024 | +2,44% +0,0600 |
Barratt Developments PLC US0683341012 | 22.08.2024 A3CN4B | 10,80 16.09.2024 | 0% 0 |
Berkeley Group Holdings PLC US08425P1049 | 22.08.2024 A0YGQZ | 11,40 16.09.2024 | 0% 0 |
British Land Co. PLC, The US1108281007 | 22.08.2024 A0DPR5 | 5,300 16.09.2024 | +1,92% +0,1000 |
Capricorn Energy PLC US12776P6060 | 22.08.2024 A40EJN | 4,600 16.09.2024 | +4,55% +0,2000 |
Ceres Power Holdings PLC US1567761069 | 22.08.2024 A2QRX9 | 1,010 16.09.2024 | -0,98% -0,0100 |
Compass Group PLC US20449X4016 | 22.08.2024 A2DY1Q | 26,80 16.09.2024 | +1,52% +0,4000 |
ConvaTec Group PLC US21244X1090 | 22.08.2024 A2PWTA | 10,80 16.09.2024 | 0% 0 |
Harbour Energy PLC US4116182001 | 22.08.2024 A3CRFY | 3,060 16.09.2024 | -1,29% -0,0400 |
IMI PLC US44969D3061 | 22.08.2024 A3D54W | 20,00 16.09.2024 | +1,01% +0,2000 |
InterContinental Hotels Group US45857P8068 | 22.08.2024 A2PBZV | 92,00 16.09.2024 | +0,55% +0,5000 |
Intertek Group PLC US4611301064 | 22.08.2024 A1JV38 | 58,50 16.09.2024 | -0,85% -0,5000 |
Kingfisher PLC US4957244035 | 22.08.2024 120501 | 6,650 16.09.2024 | +2,31% +0,1500 |
Lloyds Banking Group PLC US5394391099 | 22.08.2024 766625 | 2,640 16.09.2024 | +1,54% +0,0400 |
London Stock Exchange GroupPLC US54211N1019 | 22.08.2024 A2PWTD | 31,20 16.09.2024 | +0,65% +0,2000 |
Marks & Spencer Group PLC US5709121058 | 22.08.2024 215143 | 8,550 16.09.2024 | +3,01% +0,2500 |
NatWest Group PLC US6390572070 | 22.08.2024 A3DTEY | 8,000 16.09.2024 | +0,63% +0,0500 |
NEXT PLC US65337A1043 | 22.08.2024 A1JJZP | 61,00 16.09.2024 | +1,67% +1,0000 |
Ocado Group PLC US6744881011 | 22.08.2024 A2QDK7 | 7,600 16.09.2024 | +2,01% +0,1500 |
Pearson PLC US7050151056 | 22.08.2024 929450 | 12,10 16.09.2024 | -0,82% -0,1000 |
Persimmon PLC US7153181018 | 22.08.2024 A1W74X | 39,20 16.09.2024 | +0,51% +0,2000 |
Prudential PLC US74435K2042 | 22.08.2024 501844 | 14,40 16.09.2024 | -1,37% -0,2000 |
Puretech Health PLC US7462371060 | 22.08.2024 A3DB9P | 17,00 16.09.2024 | +1,19% +0,2000 |
Reckitt Benckiser Group PLC US7562552049 | 22.08.2024 A1KA5V | 10,70 16.09.2024 | 0% 0 |
Relx PLC US7595301083 | 22.08.2024 A14VSC | 43,00 16.09.2024 | +0,47% +0,2000 |
Rightmove PLC US76657Y1010 | 22.08.2024 A117Z2 | 15,50 16.09.2024 | +0,65% +0,1000 |
Severn Trent PLC US81814P2092 | 22.08.2024 A1JUPT | 31,44 16.09.2024 | +0,42% +0,1300 |
Smith & Nephew PLC US83175M2052 | 22.08.2024 939163 | 28,00 16.09.2024 | 0% 0 |
Smiths Group PLC US83238P2039 | 22.08.2024 A1JC4F | 21,39 16.09.2024 | +1,91% +0,4000 |
United Utilities Group PLC US91311E1029 | 22.08.2024 A0Q7HW | 24,00 16.09.2024 | +0,84% +0,2000 |
WH Smith PLC US9292631010 | 22.08.2024 A3D7YF | 6,450 16.09.2024 | 0% 0 |
Whitbread PLC US96342K1007 | 22.08.2024 A40AS2 | 9,245 16.09.2024 | +1,65% +0,1500 |
CareCloud Inc. US14167R1005 | 19.08.2024 A2PHF8 | 2,420 16.09.2024 | 0% 0 |
James Hardie Industries PLC AU000000JHX1 | 16.08.2024 806951 | 31,60 16.09.2024 | +0,64% +0,2000 |
Hannan Metals Ltd. CA4105841064 | 16.08.2024 A2DJ8Y | 0,3720 16.09.2024 | +3,33% +0,0120 |
Seabird Exploration PLC CY0101162119 | 16.08.2024 A0YHL9 | 0,4045 16.09.2024 | +2,15% +0,0085 |
OSE Immunotherapeutics S.A. FR0012127173 | 16.08.2024 A14QXP | 6,710 16.09.2024 | -4,55% -0,3200 |
WNS Holdings Ltd. JE00BQC4YW14 | 16.08.2024 A409NH | 50,30 16.09.2024 | -0,98% -0,5000 |
D’Amico International Shipping LU2592315662 | 16.08.2024 A3EM26 | 5,950 16.09.2024 | +2,06% +0,1200 |
Arise AB SE0002095604 | 16.08.2024 A1CVKF | 3,740 16.09.2024 | -3,61% -0,1400 |
Readly International AB SE0014855292 | 16.08.2024 A2QEQU | 1,160 16.09.2024 | -0,43% -0,0050 |
BIT Mining Ltd. US0554742090 | 16.08.2024 A3D3VB | 1,932 16.09.2024 | -4,70% -0,0952 |
Renalytix PLC US75973T1016 | 16.08.2024 A2P9A5 | 0,2480 16.09.2024 | -2,36% -0,0060 |
Repay Holdings Corp. US76029L1008 | 16.08.2024 A2PNWR | 7,143 16.09.2024 | -0,85% -0,0610 |
TCTM Kids IT Education Inc. US8761082002 | 16.08.2024 A3DAPS | 0,7650 16.09.2024 | -1,29% -0,0100 |
Xaar PLC GB0001570810 | 15.08.2024 911961 | 1,190 16.09.2024 | 0% 0 |
Concurrent Technologies PLC GB0002183191 | 15.08.2024 929339 | 1,400 16.09.2024 | 0% 0 |
Sanderson Design Group PLC GB0003061511 | 15.08.2024 876078 | 0,8250 16.09.2024 | 0% 0 |
Intercede Group PLC GB0003287249 | 15.08.2024 912553 | 2,380 16.09.2024 | 0% 0 |
Ebiquity PLC GB0004126057 | 15.08.2024 762554 | 0,2760 16.09.2024 | 0% 0 |
Synectics PLC GB0007156838 | 15.08.2024 877460 | 2,660 16.09.2024 | +15,65% +0,3600 |
Daniel Thwaites PLC GB0008910779 | 15.08.2024 A0RG1C | 1,0000 16.09.2024 | 0% 0 |
The Character Group PLC GB0008976119 | 15.08.2024 913633 | 3,160 16.09.2024 | 0% 0 |
PCI-PAL PLC GB0009737155 | 15.08.2024 911547 | 0,6150 16.09.2024 | 0% 0 |
Eco Animal Health Group PLC GB0032036807 | 15.08.2024 135655 | 1,260 16.09.2024 | 0% 0 |
Robinson PLC GB00B00K4418 | 15.08.2024 A0B6TW | 1,270 16.09.2024 | +0,79% +0,0100 |
Michelmersh Brick Holdings PLC GB00B013H060 | 15.08.2024 A0B6TZ | 1,180 16.09.2024 | +0,85% +0,0100 |
Anglo Asian Mining PLC GB00B0C18177 | 15.08.2024 A0HGPZ | 1,020 16.09.2024 | +6,25% +0,0600 |
Vianet Group PLC GB00B13YVN56 | 15.08.2024 A0LCUM | 1,390 16.09.2024 | 0% 0 |
Learning Technolog.Group PLC GB00B4T7HX10 | 15.08.2024 A1W8G9 | 0,8250 16.09.2024 | -2,37% -0,0200 |
Coats Group PLC GB00B4YZN328 | 15.08.2024 A1JA3L | 1,160 16.09.2024 | +1,75% +0,0200 |
Costain Group PLC GB00B64NSP76 | 15.08.2024 A1CUSQ | 1,160 16.09.2024 | +2,65% +0,0300 |
hVIVO PLC GB00B9275X97 | 15.08.2024 A1KAME | 0,3180 16.09.2024 | 0% 0 |
Foxtons Group PLC GB00BCKFY513 | 15.08.2024 A1W5AS | 0,7150 16.09.2024 | -2,05% -0,0150 |
VivoPower International PLC GB00BD3VDH82 | 15.08.2024 A2DJ2T | 1,620 16.09.2024 | -8,99% -0,1600 |
Arcontech Group PLC GB00BDBBJZ03 | 15.08.2024 A2AQ51 | 1,400 16.09.2024 | 0% 0 |
Springfield Properties PLC GB00BF1QPG26 | 15.08.2024 A2H5UP | 1,180 16.09.2024 | 0% 0 |
1Spatial PLC GB00BFZ45C84 | 15.08.2024 A2NB01 | 0,6650 16.09.2024 | -6,34% -0,0450 |
Tritax EuroBox GB00BG382L74 | 15.08.2024 A2JQGB | 0,8450 16.09.2024 | 0% 0 |
Serabi Gold PLC GB00BG5NDX91 | 15.08.2024 A2JMGK | 0,9700 16.09.2024 | +4,86% +0,0450 |
Zinc Media Group PLC GB00BJVLR251 | 15.08.2024 A2PYPE | 0,7450 16.09.2024 | 0% 0 |
ActiveOps PLC GB00BLH37Y17 | 15.08.2024 A2QSET | 1,480 16.09.2024 | 0% 0 |
Pantheon Infrastructure PLC GB00BLNNFL88 | 15.08.2024 A3C6DM | 0,9600 16.09.2024 | -0,52% -0,0050 |
Jadestone Energy PLC GB00BLR71299 | 15.08.2024 A3CM42 | 0,3440 16.09.2024 | 0% 0 |
Flowtech FluidPower PLC GB00BM4NR742 | 15.08.2024 A114T7 | 1,260 16.09.2024 | -2,33% -0,0300 |
Triple Point Energy Transi.PLC GB00BMCBZL07 | 15.08.2024 A2QFXD | 0,8100 16.09.2024 | -0,61% -0,0050 |
CAB Payments Hldgs Lim. GB00BMCYKB41 | 15.08.2024 A3EP8Y | 1,140 16.09.2024 | +1,79% +0,0200 |
AltynGold PLC GB00BMH19X50 | 15.08.2024 A2QJES | 2,520 16.09.2024 | +10,53% +0,2400 |
Shepherd Neame Ltd. GB00BMQX2R72 | 15.08.2024 A1156F | 6,900 16.09.2024 | 0% 0 |
Atrato Onsite Energy PLC GB00BN497V39 | 15.08.2024 A3C8G0 | 0,7300 16.09.2024 | +0,69% +0,0050 |
AssetCo PLC GB00BQ2K3557 | 15.08.2024 A3DR4C | 0,3960 16.09.2024 | -1,00% -0,0040 |
DAR Global Ltd GB00BQXNJY41 | 15.08.2024 A3D7M4 | 3,680 16.09.2024 | 0% 0 |
Inspired PLC GB00BR2Q0V58 | 15.08.2024 A3EHZW | 0,5850 16.09.2024 | -5,65% -0,0350 |
Kinovo PLC GB00BV9GHQ09 | 15.08.2024 A14QFL | 0,7900 16.09.2024 | +3,95% +0,0300 |
Primary Health Properties PLC GB00BYRJ5J14 | 15.08.2024 A142J2 | 1,183 16.09.2024 | -0,17% -0,0020 |
VAN ELLE PLC GB00BYX4TP46 | 15.08.2024 A2AT5V | 0,4700 16.09.2024 | +0,43% +0,0020 |
Sainsbury PLC, J. US4662492085 | 15.08.2024 A0B7CA | 13,80 16.09.2024 | +1,47% +0,2000 |
Axalta Coating Systems Ltd. BMG0750C1082 | 14.08.2024 A12EDV | 31,40 16.09.2024 | 0% 0 |
Alpha & Omega Semiconductor BMG6331P1041 | 14.08.2024 A1CXBR | 31,54 16.09.2024 | -5,29% -1,760 |
Nine Dragons Paper Hldgs Ltd. BMG653181005 | 14.08.2024 A0JDLB | 0,3240 16.09.2024 | -0,61% -0,0020 |
Pax Global Technology Ltd. BMG6955J1036 | 14.08.2024 A1C9CN | 0,5210 16.09.2024 | -1,70% -0,0090 |
CanAlaska Uranium Ltd. CA13709C1005 | 14.08.2024 A3EVZ1 | 0,4420 16.09.2024 | -4,95% -0,0230 |
Clearmind Medicine Inc. CA1850534027 | 14.08.2024 A3E2CG | 1,169 16.09.2024 | +1,39% +0,0160 |
Colonial Coal Intl Corp. CA1956151098 | 14.08.2024 A1C8BM | 1,824 16.09.2024 | +0,55% +0,0100 |
HealWELL AI Inc. CA42249X1006 | 14.08.2024 A3EWDE | 0,9500 16.09.2024 | -3,06% -0,0300 |
Kraken Robotics Inc. CA50077N1024 | 14.08.2024 A2DYP6 | 1,110 16.09.2024 | +8,29% +0,0850 |
Premium Nickel Resources Ltd. CA74061J1093 | 14.08.2024 A3DQM8 | 0,3220 16.09.2024 | -3,01% -0,0100 |
Pulsar Helium Inc. CA7459321039 | 14.08.2024 A3EP2C | 0,3360 16.09.2024 | +3,07% +0,0100 |