NIFTY 50 Outlook for the Week (May 27, 2024 - May 31, 2024) - Equitypandit (2024)

[{"upd_Date":"2024-04-10T00:00:00","price":22753.8,"volume":276847931,"Open":22720.25,"High":22775.7,"Low":22673.7},{"upd_Date":"2024-04-12T00:00:00","price":22519.4,"volume":357187778,"Open":22677.4,"High":22726.45,"Low":22503.75},{"upd_Date":"2024-04-15T00:00:00","price":22272.5,"volume":355465814,"Open":22339.05,"High":22427.45,"Low":22259.55},{"upd_Date":"2024-04-16T00:00:00","price":22147.9,"volume":317267066,"Open":22125.3,"High":22213.75,"Low":22079.45},{"upd_Date":"2024-04-18T00:00:00","price":21995.85,"volume":456906707,"Open":22212.35,"High":22326.5,"Low":21961.7},{"upd_Date":"2024-04-19T00:00:00","price":22147,"volume":362530569,"Open":21861.5,"High":22179.55,"Low":21777.65},{"upd_Date":"2024-04-22T00:00:00","price":22336.4,"volume":279259571,"Open":22336.9,"High":22375.65,"Low":22198.15},{"upd_Date":"2024-04-23T00:00:00","price":22368,"volume":231520813,"Open":22447.05,"High":22447.55,"Low":22349.45},{"upd_Date":"2024-04-24T00:00:00","price":22402.4,"volume":235898642,"Open":22421.55,"High":22476.45,"Low":22384},{"upd_Date":"2024-04-25T00:00:00","price":22570.35,"volume":475044740,"Open":22316.9,"High":22625.95,"Low":22305.25},{"upd_Date":"2024-04-26T00:00:00","price":22419.95,"volume":329887340,"Open":22620.4,"High":22620.4,"Low":22385.55},{"upd_Date":"2024-04-29T00:00:00","price":22643.4,"volume":291957361,"Open":22475.55,"High":22655.8,"Low":22441.9},{"upd_Date":"2024-04-30T00:00:00","price":22604.85,"volume":361859375,"Open":22679.65,"High":22783.35,"Low":22568.4},{"upd_Date":"2024-05-02T00:00:00","price":22648.2,"volume":445909456,"Open":22567.85,"High":22710.5,"Low":22567.85},{"upd_Date":"2024-05-03T00:00:00","price":22475.85,"volume":438060727,"Open":22766.35,"High":22794.7,"Low":22348.05},{"upd_Date":"2024-05-06T00:00:00","price":22442.7,"volume":320255789,"Open":22561.6,"High":22588.8,"Low":22409.45},{"upd_Date":"2024-05-07T00:00:00","price":22302.5,"volume":297815469,"Open":22489.75,"High":22499.05,"Low":22232.05},{"upd_Date":"2024-05-08T00:00:00","price":22302.5,"volume":277438692,"Open":22231.2,"High":22368.65,"Low":22185.2},{"upd_Date":"2024-05-09T00:00:00","price":21957.5,"volume":331327454,"Open":22224.8,"High":22307.75,"Low":21932.4},{"upd_Date":"2024-05-10T00:00:00","price":22055.2,"volume":265804411,"Open":21990.95,"High":22131.3,"Low":21950.3},{"upd_Date":"2024-05-13T00:00:00","price":22104.05,"volume":278186886,"Open":22027.95,"High":22131.65,"Low":21821.05},{"upd_Date":"2024-05-14T00:00:00","price":22217.85,"volume":230238941,"Open":22112.9,"High":22270.05,"Low":22081.25},{"upd_Date":"2024-05-15T00:00:00","price":22200.55,"volume":231935478,"Open":22255.6,"High":22297.55,"Low":22151.75},{"upd_Date":"2024-05-16T00:00:00","price":22403.85,"volume":368945092,"Open":22319.2,"High":22432.25,"Low":22054.55},{"upd_Date":"2024-05-17T00:00:00","price":22466.1,"volume":242654570,"Open":22415.25,"High":22502.15,"Low":22345.65},{"upd_Date":"2024-05-18T00:00:00","price":22502,"volume":19064566,"Open":22512.85,"High":22520.25,"Low":22470.05},{"upd_Date":"2024-05-21T00:00:00","price":22529.05,"volume":347591587,"Open":22404.55,"High":22591.1,"Low":22404.55},{"upd_Date":"2024-05-22T00:00:00","price":22597.8,"volume":290345590,"Open":22576.6,"High":22629.5,"Low":22483.15},{"upd_Date":"2024-05-23T00:00:00","price":22967.65,"volume":369767547,"Open":22614.1,"High":22993.6,"Low":22577.45},{"upd_Date":"2024-05-24T00:00:00","price":22957.1,"volume":261927120,"Open":22930.75,"High":23026.4,"Low":22908}]
See Also
AI Tomorrow's Prediction [Nifty to surpass 26,500 level by December 2025: Emkay Investment Managers | Stock Market News6 tectonic shifts: Corporate profitability can touch $1 trillion by 2035, Nifty at 100K: Vikas KhemaniNifty Bank crosses 50,000 for first time in all-round rally

[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":22930.75,"High_Price":23026.4,"Low_Price":22908,"Price":22957.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":22967.65,"PriceDiff":-10.55000000000291,"change":-0.045934172629776705,"Net_TrdQty":0,"HI_52_WK":23026.4,"LO_52_WK":18202.4,"H52DATE":"2024-05-24T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":null,"CompLname":"Nifty 50","Sc_code":null,"ListInfo":"listed","B52HighAdj":22993.6,"b52LowAdj":18202.4,"isin":null,"symbol":"NIFTY "}]

{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"22225.70","en_sup_t_91":"21995.33","prev_close":"22200.55","en_close":"22403.85","new_date":"May 16","prev_close_no":22200},{"en_ltd":"2024-04-22","en_sup_p_91":"22224.50","en_sup_t_91":"22042.92","prev_close":"22147.00","en_close":"22336.40","new_date":"Apr 22","prev_close_no":22147}],"sell_point":[{"en_ltd":"2024-05-06","en_sup_p_91":"22448.33","en_sup_t_91":"22735.50","prev_close":"22475.85","en_close":"22442.70","new_date":"May 6","prev_close_no":22475},{"en_ltd":"2024-04-12","en_sup_p_91":"22525.31","en_sup_t_91":"22820.11","prev_close":"22753.80","en_close":"22519.40","new_date":"Apr 12","prev_close_no":22753}]}