- Home
- Finance
- Cryptocurrency Prices
- Polygon
₹ 30.66 -2.97 (-8.83%)
Updated: 15 September 2024 05:31 IST
Overview MATIC Price History
| Previous close | ₹ 33.63 |
| Open | ₹ 30.74 |
| Day's range | ₹ 31.54 - ₹ 35.47 |
| 52-week Range | ₹ 28.43 - ₹ 107.96 |
| 7d Low - 7d High | ₹ 30.86 - ₹ 37.12 |
| 30d Low - 30d High | ₹ 29.97 - ₹ 48.74 |
| 90d Low - 90d High | ₹ 28.43 - ₹ 51.98 |
| Start date | 28 Apr 2019 |
| Market Cap | ₹ 99.7B |
| Volume | ₹ 3.5B |
| Fully Diluted Market Cap | ₹ 317.4B |
| Circulating Supply | 3,14,14,77,519 MATIC |
| Max Supply | 10,00,00,00,000 |
| Total Supply | 10.0B |
| Polygon ROI | 8271.04% |
| volume / market_cap | 0.03550718 |
MATIC price in INR
Polygon Price in India Today
Polygon Price History Chart (Last 15 Days)
Polygon Price Historical Data (Polygon INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 14-Sep-2024 | ₹ 35.18 | ₹ 35.90 | ₹ 34.14 | ₹ 34.14 | ₹ 3.7B | -3.32% |
| 13-Sep-2024 | ₹ 31.71 | ₹ 37.12 | ₹ 31.53 | ₹ 35.18 | ₹ 4.2B | +10.95% |
| 12-Sep-2024 | ₹ 31.68 | ₹ 32.10 | ₹ 31.22 | ₹ 31.63 | ₹ 3.0B | -0.15% |
| 11-Sep-2024 | ₹ 32.37 | ₹ 32.63 | ₹ 30.89 | ₹ 31.67 | ₹ 3.6B | -2.17% |
| 10-Sep-2024 | ₹ 32.13 | ₹ 32.33 | ₹ 30.87 | ₹ 32.29 | ₹ 3.3B | +0.48% |
| 09-Sep-2024 | ₹ 31.36 | ₹ 32.22 | ₹ 31.10 | ₹ 32.13 | ₹ 5.3B | +2.44% |
| 08-Sep-2024 | ₹ 31.26 | ₹ 31.51 | ₹ 30.86 | ₹ 31.36 | ₹ 4.9B | +0.32% |
| 07-Sep-2024 | ₹ 30.51 | ₹ 31.56 | ₹ 29.91 | ₹ 31.21 | ₹ 9.3B | +2.30% |
| 06-Sep-2024 | ₹ 30.84 | ₹ 31.66 | ₹ 29.85 | ₹ 30.51 | ₹ 14.8B | -1.10% |
| 05-Sep-2024 | ₹ 32.16 | ₹ 32.93 | ₹ 30.20 | ₹ 30.84 | ₹ 13.6B | -4.11% |
| 04-Sep-2024 | ₹ 33.57 | ₹ 34.14 | ₹ 30.98 | ₹ 32.16 | ₹ 26.6B | -4.19% |
| 03-Sep-2024 | ₹ 34.28 | ₹ 34.71 | ₹ 33.49 | ₹ 33.49 | ₹ 18.3B | -2.30% |
| 02-Sep-2024 | ₹ 34.14 | ₹ 34.82 | ₹ 33.45 | ₹ 34.28 | ₹ 20.2B | +0.42% |
| 01-Sep-2024 | ₹ 35.46 | ₹ 35.46 | ₹ 33.87 | ₹ 34.14 | ₹ 13.1B | -3.73% |
| 31-Aug-2024 | ₹ 34.57 | ₹ 35.74 | ₹ 34.57 | ₹ 35.30 | ₹ 13.9B | +2.12% |
Polygon Full Price History
Polygon (MATIC) News
-
Google to Show Token Balances in Wallets Running on Bitcoin, Polygon, Fantom Blockchains
-
Polygon Labs Team With Immutable, King River Capital to Announce Inevitable Games Fund
-
Crypto Price Today: Bitcoin Holds Value Above $51,000, Small Losses Strike Solana, Polygon Among Others
-
Flipkart Teams with Polygon to Scale Web3 Loyalty Programme FireDrops
-
Crypto Price Today: Bitcoin Snaps Out its Profit Streak, Registers Losses Alongside Ether, Solana, Polygon
-
Japan’s Casio Watch Brand Takes its G-Shock Line to Metaverse with Polygon: Details
-
Crypto Market Watch: Bitcoin Hangs on to $30,000 Mark as Solana, Polygon, Tron Join Most Altcoins in Losses
-
Crypto Market Watch: Loss-Ridden Bitcoin, Ether Continue to Trade Low; Polygon, Tron Mint Small Gains
-
Crypto Market Watch: Profits Return to Bitcoin, Ether After Several Loss-Ridden Days; Tether, Polygon See Losses
-
Polygon Revamps ID Verification with Web3, Safeguards Details Against Third Parties
More News
About Polygon
Polygon (MATIC) wants to build infrastructure connecting different Ethereum compatible blockchain networks. It aims to provide faster and cheaper transactions than Ethereum.
The MATIC token is used to pay transaction fees, and works as a proof of stake, rather than the proof of work protocols used in earlier cryptocurrency.
It can also be used in Ethereum compatible decentralised exchanges like SushiSwap or NFT markets like OpenSea, but with lower fees.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Binance Coin Price
- Solana Price
- USD Coin Price
- Ripple Price
- Dogecoin Price
- TRON Price
- Cardano Price
- Avalanche Price
- Wrapped Bitcoin Price
- WETH Price
- Shiba Inu Price
- Chainlink Price
- Polkadot Price
- Bitcoin Cash Price
- UNUS SED LEO Price
- Litecoin Price
- NEAR Protocol Price
- Uniswap Price
- Fetch.ai Price
- Monero Price
- Stellar Price
- Cronos Price
- Aave Price
- Cosmos Price
- Floki Inu Price
- Polygon Price
- Bitcoin SV Price
- EOS Coin Price
- Elrond Price
- NEO Coin Price
- Decentraland Price
- Zcash Price
- FTX Token Price
- IOTA Price
- Terra Price
- Dash Price
- Zilliqa Price
- Qtum Price
- Underdog Price
- Status Coin Price
- SushiSwap Price
- NEM Price
- Cartesi Price
- Braintrust Price
- Spell Token Price
- FLEX Price
- Binance USD Price
- Ardor Price
- Mobox Price
- DIA Price
- Doge Killer Price
- BurgerCities Price
- Kishu Inu Price
- Circuits of Value Price
- Husky Price
- Augur Price
- Baby Doge Coin Price
- DOGEFI Price
- Gas Coin Price
- Bitcoin Hedge Price
- Nano Dogecoin Price
