S&P 500 Index Performance Report - Barchart.com (2024)

The Performance Report is a Detailed Quotethat includes today's activity plus the previous four days of trading prices. Included are theOpen,High,Low,Last,Change,% ChangeandVolumefigures. The page is divided into multiple parts:

Past 5 Days/Weeks/Months

For the period selected at the top right of the page, you will see the Date, Open, High, Low, Last, Change, Change Percent, and Volume for the current trading session plus the previous 4 sessions. The highest high and lowest low for the selected period are also bolded for easy identification.

WithDaily Quotesselected, the dates displayed are the current date plus the previous 4 days.

For Commodities and Forex contracts that trade overnight sessions with settlements the next day(such as ^EURUSD (Euro FX), trading 5:00 p.m. - 4:59 p.m. EST Sunday - Friday or GC (Gold), trading 6:00 p.m. - 5:15 p.m. EST) today's session appears with the current day's date, and the overnight session will appear with tomorrow's date. For example, on July 20, 2010 at 6:00 p.m. EST, the first session will be recorded under the current date, 07/20/2010, and the overnight session's prices will appear under 07/21/2010. The date is the settlement or closing date of the trading session.

WithWeekly QuotesorMonthly Quotesselected, you will see dates that correspond to the past 5 weeks or past 5 months along with the Open, High, Low, Last, Change, Change Percent, and Volume of each period.

Price Performance

Shows historical Highs and Lows for a number of periods, based on your selected view. High and Low prices and the date of their trades are shown, along with the Percent Change from the start of the current period's High and Low price.

When looking at the Periods in the Price Performance table, the 5-Day through 2-Year periods are based on daily data, the 3-Year and 5-Year periods are based on weekly data, and the 10-Year and 20-Year periods are based on monthly data.

Barchart Symbol Notes Tutorial(8:43)

New Highs

This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period.

New Lows

This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period.

52-Week Key Points

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page.

S&P 500 Index  Performance Report - Barchart.com (2024)

FAQs

S&P 500 Index Performance Report - Barchart.com? ›

For the 10 years ending in August 2024, the S&P 500 has outpaced the historical average a bit, returning an annual average of 12.9% with dividends, according to DQYDJ.

What is the average rate of return for the S&P 500 last 10 years? ›

For the 10 years ending in August 2024, the S&P 500 has outpaced the historical average a bit, returning an annual average of 12.9% with dividends, according to DQYDJ.

What is the average 3 year return on the S&P 500? ›

S&P 500 3 Year Return is at 24.89%, compared to 25.64% last month and 28.78% last year. This is higher than the long term average of 23.28%. The S&P 500 3 Year Return is the investment return received for a 3 year period, excluding dividends, when holding the S&P 500 index.

What are the performance returns of the S&P 500? ›

Basic Info. S&P 500 1 Year Return is at 25.31%, compared to 20.34% last month and 13.97% last year. This is higher than the long term average of 6.97%. The S&P 500 1 Year Return is the investment return received for a 1 year period, excluding dividends, when holding the S&P 500 index.

What is the YTD return for the S&P 500? ›

ETF Overview
CategoryLarge Blend
Net Assets566.34B
YTD Daily Total Return18.99%
Yield1.21%
Legal TypeExchange Traded Fund
1 more row

What are the 5 top performing US stocks for 2024 year to date? ›

Best S&P 500 stocks as of September 2024
Company and ticker symbolPerformance in 2024
General Electric (GE)71.2%
Targa Resources (TRGP)69.1%
Constellation Energy (CEG)68.3%
Eli Lilly (LLY)64.7%
6 more rows

What is the average S&P 500 return over 50 years? ›

The average yearly return of the S&P 500 is 11.47% over the last 50 years, as of the end of May 2024. This assumes dividends are reinvested.

Which stock has the highest return in the last 3 years? ›

COMPANYPRICE ON Sep 11, 2024 (Rs)CHANGE (%)
TATA MOTORS976.30226.58%
COAL INDIA483.95225.56%
BAJAJ AUTO11,420.75208.62%
SHRIRAM FINANCE3,281.05205.84%
28 more rows

What is the 20 year average return on the S&P 500? ›

Average S&P 500 Return for the Last 20 Years

Looking at the S&P 500 from 2003 to mid-2023 the picture changes. The average stock market return for the last 20 years was 9.75% (7.03% when adjusted for inflation), which is lower than the average 10% return.

What is the 5 year return of the S&P 500? ›

S&P 500 5 Year Return is at 93.01%, compared to 85.29% last month and 55.36% last year. This is higher than the long term average of 45.87%. The S&P 500 5 Year Return is the investment return received for a 5 year period, excluding dividends, when holding the S&P 500 index.

Which S&P 500 has the best return? ›

Our recommendation for the best overall S&P 500 index fund is the Fidelity 500 Index Fund. With a 0.015% expense ratio, it's the cheapest on our list. And it doesn't have a minimum initial investment requirement, sales loads or trading fees. Over the last 10 years, FXAIX has returned an annualized 12.82%.

How much does the S&P 500 pay in dividends? ›

S&P 500 Fundamentals
S&P 500 Dividend Yield1.32%
S&P 500 Earnings Yield3.64%
S&P 500 Market Cap45.84T USD
S&P 500 P/E Ratio27.45

When would it be a good idea to invest your money instead of putting it in a savings account? ›

Saving is generally seen as preferable for investors with short-term financial goals, a low risk tolerance, or those in need of an emergency fund. Investing may be the best option for people who already have a rainy-day fund and are focused on longer-term financial goals or those who have a higher risk tolerance.

What is the most spy has dropped in a day? ›

Using the 12 largest single-day down moves over the last 3 years in SPY stock, the average move was -3.4% with the single largest daily move of -4.3% occurring on 13-Sep-2022. The following day, SPY stock price averaged -0.3% losses, with up moves and down moves occurring equally.

What is the 10 year return on the S&P 500? ›

Basic Info. S&P 500 10 Year Return is at 181.9%, compared to 186.0% last month and 176.0% last year. This is higher than the long term average of 115.5%.

What was the best year for the S&P 500? ›

Best years:
  • 1997: 48.9%
  • 1999: 41.5%
  • 2021: 39.3%

What is the 10 year total return on the S&P 500? ›

Average returns
PeriodAverage annualised returnTotal return
Last year24.3%24.3%
Last 5 years15.7%107.1%
Last 10 years15.6%325.1%
Last 20 years11.1%725.5%

What is the rate of return of the S&P 500 since 2012? ›

S&P 500: $100 in 2012 → $531.68 in 2024

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 287.78% cumulatively, or 11.53% per year.

What is the average monthly return of the S&P 500? ›

S&P 500 Monthly Return is at 2.28%, compared to 1.13% last month and -1.77% last year. This is higher than the long term average of 0.58%. The S&P 500 Monthly Return is the investment return received each month, excluding dividends, when holding the S&P 500 index.

What is a good return on investment over 5 years? ›

An impressive return on investment (ROI) after five years typically means gains that significantly outpace inflation and other common benchmarks. For stocks, this might be around 10-15% per year. For more conservative investments, anything above 6-8% annually is considered strong.

Top Articles
Untitled Document
Value-Based Pricing | Strategy Definition + Examples
Canya 7 Drawer Dresser
Tyson Employee Paperless
Tesla Supercharger La Crosse Photos
Unraveling The Mystery: Does Breckie Hill Have A Boyfriend?
House Share: What we learned living with strangers
Bros Movie Wiki
Oscar Nominated Brings Winning Profile to the Kentucky Turf Cup
Sports Clips Plant City
Fredericksburg Free Lance Star Obituaries
Nonne's Italian Restaurant And Sports Bar Port Orange Photos
Lima Funeral Home Bristol Ri Obituaries
The Banshees Of Inisherin Showtimes Near Regal Thornton Place
ᐅ Bosch Aero Twin A 863 S Scheibenwischer
使用 RHEL 8 时的注意事项 | Red Hat Product Documentation
8664751911
Spider-Man: Across The Spider-Verse Showtimes Near Marcus Bay Park Cinema
Where to Find Scavs in Customs in Escape from Tarkov
50 Shades Of Grey Movie 123Movies
Craigslist List Albuquerque: Your Ultimate Guide to Buying, Selling, and Finding Everything - First Republic Craigslist
Sulfur - Element information, properties and uses
Graphic Look Inside Jeffrey Dahmer
When Does Subway Open And Close
Avatar: The Way Of Water Showtimes Near Maya Pittsburg Cinemas
Finding Safety Data Sheets
Is Light Raid Hard
Aes Salt Lake City Showdown
Striffler-Hamby Mortuary - Phenix City Obituaries
Astro Seek Asteroid Chart
Rainfall Map Oklahoma
Why comparing against exchange rates from Google is wrong
UPC Code Lookup: Free UPC Code Lookup With Major Retailers
Dubois County Barter Page
Egg Crutch Glove Envelope
Leland Nc Craigslist
Newcardapply Com 21961
Greencastle Railcam
New York Rangers Hfboards
2008 Chevrolet Corvette for sale - Houston, TX - craigslist
Gold Nugget at the Golden Nugget
Stanford Medicine scientists pinpoint COVID-19 virus’s entry and exit ports inside our noses
Husker Football
26 Best & Fun Things to Do in Saginaw (MI)
3367164101
Rick And Morty Soap2Day
Lightfoot 247
Missed Connections Dayton Ohio
Craigslist Pet Phoenix
Bluebird Valuation Appraiser Login
Inside the Bestselling Medical Mystery 'Hidden Valley Road'
Elizabethtown Mesothelioma Legal Question
Latest Posts
Article information

Author: Margart Wisoky

Last Updated:

Views: 6102

Rating: 4.8 / 5 (78 voted)

Reviews: 85% of readers found this page helpful

Author information

Name: Margart Wisoky

Birthday: 1993-05-13

Address: 2113 Abernathy Knoll, New Tamerafurt, CT 66893-2169

Phone: +25815234346805

Job: Central Developer

Hobby: Machining, Pottery, Rafting, Cosplaying, Jogging, Taekwondo, Scouting

Introduction: My name is Margart Wisoky, I am a gorgeous, shiny, successful, beautiful, adventurous, excited, pleasant person who loves writing and wants to share my knowledge and understanding with you.