S&P 500 Returns since 2000 (2024)

Stock market returns since 2000

If you invested $100 in the S&P 500 at the beginning of 2000, you would have about $603.42 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 503.42%, or 7.64% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 230.08% cumulatively, or 5.01% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $655.69.

Contents

  1. Overview
  2. Adjusting for inflation
  3. Full monthly data
  4. Dollar cost average

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Download

Adjusting stock market return for inflation

The nominal return on investment of $100 is $503.42, or 503.42%. This means by 2024 you would have $603.42 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 2000 was 172.200 and the CPI in 2024 was 314.796.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 24 years.

Adjusted for inflation, the $603.42 nominal end value of the original $100 investment would have a real return of roughly $230.08 in 2000 dollars. This means the inflation-adjusted return is 230.08% as opposed to the original 503.42%.

For more information on inflation, see our U.S. inflation calculator for 2000.

Download

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 293-month period between 2000 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)CPI
20001-2.48%97.52168.80
200023.94%101.37169.80
200031.42%102.81171.20
20004-2.84%99.89171.30
200053.16%103.05171.50
200060.85%103.93172.40
200070.94%104.90172.80
20008-1.08%103.77172.80
20009-5.21%98.36173.70
200010-0.77%97.60174.00
200011-3.32%94.36174.10
2000120.46%94.79174.00
20011-2.14%92.76175.10
20012-9.08%84.34175.80
200130.45%84.72176.20
200146.88%90.55176.90
20015-2.39%88.39177.70
20016-2.66%86.03178.00
20017-2.05%84.27177.50
20018-11.25%74.80177.50
200193.18%77.18178.30
2001105.05%81.08177.70
2001111.47%82.27177.40
200112-0.30%82.02176.70
20021-3.35%79.27177.10
200224.95%83.19177.80
20023-3.51%80.27178.80
20024-2.82%78.00179.80
20025-5.92%73.38179.80
20026-10.76%65.49179.90
200271.14%66.24180.10
20028-4.76%63.08180.70
20029-1.37%62.22181.00
2002106.63%66.34181.30
200211-1.04%65.66181.30
200212-0.22%65.51180.90
20031-6.41%61.31181.70
200321.31%62.11183.10
200335.29%65.39184.20
200345.31%68.87183.80
200355.70%72.80183.50
200360.60%73.23183.70
20037-0.17%73.11183.90
200383.16%75.42184.60
200392.03%76.95185.20
2003101.21%77.88185.00
2003113.06%80.27184.50
2003124.93%84.23184.30
200411.09%85.14185.20
20042-1.57%83.81186.20
200430.97%84.62187.40
20044-2.56%82.45188.00
200452.86%84.81189.10
20046-2.24%82.91189.70
20047-1.39%81.76189.40
200482.78%84.03189.50
200490.10%84.12189.90
2004104.77%88.14190.90
2004112.73%90.54191.00
200412-1.35%89.32190.30
200511.68%90.82190.70
20052-0.26%90.59191.80
20053-2.41%88.40193.30
200541.34%89.59194.60
200552.18%91.54194.40
200561.81%93.19194.50
200570.31%93.48195.40
200580.28%93.74196.40
20059-2.62%91.28198.80
2005103.96%94.90199.20
2005112.14%96.94197.60
2005121.47%98.36196.80
20061-0.02%98.34198.30
200621.49%99.80198.70
200630.80%100.60199.80
20064-0.79%99.81201.50
20065-2.71%97.11202.50
200660.72%97.81202.90
200672.29%100.05203.50
200682.53%102.58203.90
200693.62%106.29202.90
2006102.00%108.42201.80
2006112.15%110.75201.50
2006120.69%111.51201.80
200711.60%113.29202.42
20072-2.47%110.49203.50
200734.18%115.11205.35
200743.39%119.01206.69
200750.34%119.42207.95
200760.57%120.11208.35
20077-4.20%115.06208.30
200783.07%118.60207.92
200792.99%122.15208.49
200710-4.81%116.28208.94
2007111.24%117.72210.18
200712-6.64%109.91210.04
20081-1.56%108.19211.08
20082-2.63%105.35211.69
200834.24%109.82213.53
200842.56%112.63214.82
20085-4.25%107.85216.63
20086-6.08%101.29218.82
200872.11%103.43219.96
20088-4.85%98.42219.09
20089-20.19%78.54218.78
200810-8.61%71.79216.57
200811-0.35%71.53212.43
200812-1.10%70.75210.23
20091-6.70%66.01211.14
20092-5.69%62.25212.19
2009312.32%69.92212.71
200946.66%74.58213.24
200952.87%76.72213.86
200961.28%77.70215.69
200978.12%84.01215.35
200983.65%87.08215.83
200992.40%89.17215.97
2009102.09%91.04216.18
2009112.23%93.06216.33
2009121.36%94.33215.95
20101-2.90%91.59216.69
201025.94%97.04216.74
201034.09%101.00217.63
20104-5.88%95.06218.01
20105-3.54%91.69218.18
20106-0.16%91.55217.97
201070.86%92.34218.01
201083.37%95.45218.31
201094.58%99.82218.44
2010102.49%102.31218.71
2010113.71%106.10218.80
2010123.46%109.78219.18
201113.15%113.24220.22
20112-1.11%111.98221.31
201132.22%114.46223.47
201140.66%115.22224.91
20115-3.66%111.00225.96
201163.10%114.44225.72
20117-10.40%102.54225.92
20118-0.79%101.73226.55
201193.02%104.80226.89
2011101.77%106.65226.42
2011111.55%108.31226.23
2011124.78%113.49225.67
201214.16%118.22226.67
201222.88%121.62227.66
20123-0.04%121.58229.39
20124-3.09%117.82230.09
20125-1.15%116.46229.82
201262.92%119.86229.48
201273.39%123.93229.10
201283.02%127.67230.38
20129-0.22%127.39231.41
201210-2.84%123.78231.32
2012112.18%126.47230.22
2012124.27%131.87229.60
201312.33%134.95230.28
201322.72%138.62232.17
201331.45%140.63232.77
201344.57%147.07232.53
20135-1.12%145.42232.95
201363.25%150.16233.50
201370.25%150.54233.60
201381.19%152.33233.88
201392.12%155.56234.15
2013103.86%161.56233.55
2013111.52%164.02233.07
2013120.97%165.61233.05
20141-0.13%165.39233.92
201422.72%169.89234.78
201430.20%170.24236.29
201441.53%172.84237.07
201453.20%178.37237.90
201461.50%181.04238.34
20147-0.43%180.26238.25
201481.78%183.47237.85
20149-2.65%178.61238.03
2014105.71%188.80237.43
2014110.63%190.00236.15
201412-1.11%187.89234.81
201512.83%193.21233.71
201520.06%193.31234.72
201530.88%195.01236.12
201540.98%196.92236.60
20155-0.44%196.06237.81
20156-0.08%195.91238.64
20157-2.42%191.16238.65
20158-4.51%182.54238.32
201594.32%190.42237.95
2015102.93%196.00237.84
201511-1.10%193.84237.34
201512-6.42%181.40236.53
20161-0.55%180.40236.92
201626.36%191.88237.11
201632.83%197.31238.13
20164-0.30%196.71239.26
201651.07%198.81240.23
201663.30%205.37241.02
201671.20%207.83240.63
20168-0.44%206.92240.85
20169-0.51%205.87241.43
2016101.20%208.34241.73
2016113.95%216.56241.35
2016121.44%219.68241.43
201712.58%225.34242.84
201721.75%229.28243.60
20173-0.15%228.93243.80
201741.69%232.80244.52
201751.78%236.94244.73
201760.99%239.28244.96
201770.25%239.87244.79
201781.65%243.83245.52
201792.73%250.50246.82
2017101.59%254.48246.66
2017112.88%261.82246.67
2017124.86%274.55246.52
20181-2.89%266.63247.87
201820.06%266.80248.99
20183-1.66%262.36249.55
201841.96%267.51250.55
201852.11%273.16251.59
201861.58%277.48251.99
201872.45%284.28252.01
201881.68%289.05252.15
20189-3.85%277.93252.44
201810-2.08%272.16252.89
201811-5.56%257.02252.04
2018121.74%261.48251.23
201915.83%276.72251.71
201921.95%282.11252.78
201933.72%292.61254.20
20194-1.53%288.13255.55
201951.40%292.18256.09
201963.83%303.36256.14
20197-3.13%293.85256.57
201983.09%302.92256.56
201990.01%302.95256.76
2019104.43%316.38257.35
2019112.47%324.19257.21
2019123.35%335.04256.97
202010.12%335.45257.97
20202-18.92%271.99258.68
202034.32%283.74258.12
202045.89%300.44256.39
202056.51%320.00256.39
202063.48%331.12257.80
202075.89%350.64259.10
20208-0.63%348.44259.92
202091.73%354.45260.28
2020103.95%368.47260.39
2020114.26%384.16260.23
2020122.80%394.90260.47
202112.49%404.74261.58
202120.82%408.06263.01
202136.02%432.64264.88
202140.76%435.93267.05
202151.81%443.82269.20
202163.07%457.43271.70
202172.19%467.43273.00
20218-0.08%467.04273.57
202190.45%469.15274.31
2021104.74%491.41276.59
2021110.27%492.71277.95
202112-2.05%482.60278.80
20221-2.90%468.59281.15
20222-0.89%464.41283.72
202230.12%464.96287.50
20224-7.87%428.36289.11
20225-3.37%413.92292.30
202260.46%415.85296.31
202276.45%442.66296.28
20228-7.28%410.44296.17
20229-3.09%397.76296.81
2022105.29%418.78298.01
2022110.01%418.82297.71
2022121.38%424.59296.80
202313.15%437.95299.17
20232-2.59%426.63300.84
202334.00%443.68301.84
202340.74%446.95303.36
202354.94%469.04304.13
202363.88%487.22305.11
20237-1.00%482.36305.69
20238-0.95%477.76307.03
20239-3.04%463.25307.79
2023104.60%484.56307.67
2023115.18%509.64307.05
2023122.91%524.48306.75
202414.20%546.50308.42
202423.28%564.44310.33
20243-1.01%558.75312.33
202442.52%572.81313.55
202455.34%603.42314.07

Click to show 282 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 2000. This would result in a final amount of $655.69, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $603.42).

YearMonthContribution ($)Amount ($)
200014.164.05
200024.168.53
200034.1612.87
200044.1616.54
200054.1621.35
200064.1625.73
200074.1630.16
200084.1633.95
200094.1636.12
2000104.1639.96
2000114.1642.65
2000124.1647.02
200114.1650.08
200124.1649.31
200134.1653.71
200144.1661.85
200154.1664.43
200164.1666.76
200174.1669.46
200184.1665.34
200194.1671.70
2001104.1679.69
2001114.1685.08
2001124.3289.13
20021-86.14
20022-90.40
20023-87.22
20024-84.76
20025-79.74
20026-71.16
20027-71.97
20028-68.55
20029-67.61
200210-72.09
200211-71.34
200212-71.19
20031-66.62
20032-67.49
20033-71.06
20034-74.83
20035-79.10
20036-79.57
20037-79.44
20038-81.95
20039-83.61
200310-84.63
200311-87.22
200312-91.52
20041-92.52
20042-91.07
20043-91.95
20044-89.59
20045-92.15
20046-90.09
20047-88.84
20048-91.31
20049-91.41
200410-95.77
200411-98.38
200412-97.05
20051-98.69
20052-98.43
20053-96.06
20054-97.35
20055-99.47
20056-101.27
20057-101.58
20058-101.87
20059-99.19
200510-103.12
200511-105.33
200512-106.88
20061-106.86
20062-108.45
20063-109.31
20064-108.45
20065-105.52
20066-106.28
20067-108.71
20068-111.47
20069-115.50
200610-117.81
200611-120.34
200612-121.17
20071-123.11
20072-120.06
20073-125.08
20074-129.32
20075-129.77
20076-130.52
20077-125.03
20078-128.88
20079-132.73
200710-126.35
200711-127.92
200712-119.43
20081-117.56
20082-114.47
20083-119.33
20084-122.39
20085-117.19
20086-110.07
20087-112.39
20088-106.94
20089-85.35
200810-78.00
200811-77.73
200812-76.88
20091-71.73
20092-67.65
20093-75.98
20094-81.04
20095-83.37
20096-84.43
20097-91.29
20098-94.62
20099-96.89
200910-98.92
200911-101.13
200912-102.50
20101-99.53
20102-105.44
20103-109.75
20104-103.30
20105-99.64
20106-99.48
20107-100.34
20108-103.72
20109-108.47
201010-111.17
201011-115.30
201012-119.29
20111-123.05
20112-121.68
20113-124.38
20114-125.20
20115-120.61
20116-124.36
20117-111.42
20118-110.54
20119-113.88
201110-115.89
201111-117.69
201112-123.32
20121-128.46
20122-132.16
20123-132.11
20124-128.03
20125-126.55
20126-130.25
20127-134.66
20128-138.73
20129-138.43
201210-134.50
201211-137.43
201212-143.29
20131-146.64
20132-150.63
20133-152.82
20134-159.81
20135-158.02
20136-163.16
20137-163.58
20138-165.53
20139-169.03
201310-175.56
201311-178.23
201312-179.95
20141-179.72
20142-184.61
20143-184.98
20144-187.82
20145-193.82
20146-196.72
20147-195.88
20148-199.36
20149-194.09
201410-205.16
201411-206.46
201412-204.17
20151-209.94
20152-210.06
20153-211.90
20154-213.98
20155-213.05
20156-212.88
20157-207.71
20158-198.35
20159-206.92
201510-212.98
201511-210.63
201512-197.11
20161-196.03
20162-208.50
20163-214.40
20164-213.75
20165-216.03
20166-223.16
20167-225.83
20168-224.84
20169-223.70
201610-226.39
201611-235.32
201612-238.71
20171-244.86
20172-249.14
20173-248.76
20174-252.97
20175-257.46
20176-260.00
20177-260.65
20178-264.96
20179-272.20
201710-276.53
201711-284.50
201712-298.34
20181-289.72
20182-289.91
20183-285.09
20184-290.68
20185-296.82
20186-301.51
20187-308.90
20188-314.09
20189-302.00
201810-295.73
201811-279.28
201812-284.13
20191-300.69
20192-306.55
20193-317.96
20194-313.09
20195-317.49
20196-329.64
20197-319.31
20198-329.16
20199-329.19
201910-343.79
201911-352.28
201912-364.07
20201-364.51
20202-295.55
20203-308.32
20204-326.47
20205-347.72
20206-359.80
20207-381.01
20208-378.62
20209-385.16
202010-400.38
202011-417.44
202012-429.11
20211-439.80
20212-443.41
20213-470.11
20214-473.69
20215-482.26
20216-497.06
20217-507.92
20218-507.49
20219-509.79
202110-533.98
202111-535.39
202112-524.41
20221-509.19
20222-504.64
20223-505.24
20224-465.46
20225-449.78
20226-451.87
20227-481.00
20228-446.00
20229-432.21
202210-455.05
202211-455.10
202212-461.37
20231-475.89
20232-463.58
20233-482.11
20234-485.67
20235-509.67
20236-529.42
20237-524.14
20238-519.14
20239-503.37
202310-526.54
202311-553.79
202312-569.91
20241-593.85
20242-613.34
20243-607.15
20244-622.43
20245-655.69

Click to show 282 more rows

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

S&P 500 Returns since 2000 (2024)

FAQs

What is the average rate of return on the S&P 500 since 2000? ›

Stock market returns since 2000

This is a return on investment of 503.42%, or 7.64% per year. This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 230.35% cumulatively, or 5.02% per year.

How long did it take the S&P 500 to recover from the 2000 crash? ›

2000: Following a surge of investing and speculation in internet-related ventures during the 1990s, the Dot-Com Bubble burst in March 2000. The S&P 500 dropped nearly 50% and took seven years to recover.

What is the average excess return of the S&P 500? ›

The S&P 500 average return over the past decade has come in at around 10.2%, just under the long-term historic average of 10.7% since the benchmark index was introduced 65 years ago.

How much was $10,000 invested in the S&P 500 in 2000? ›

$10,000 invested in the S&P 500 at the beginning of 2000 would have grown to $32,527 over 20 years — an average return of 6.07% per year.

What is the 20 year return for the S&P 500? ›

Average returns
PeriodAverage annualised returnTotal return
Last year24.3%24.3%
Last 5 years15.7%107.1%
Last 10 years15.6%325.1%
Last 20 years11.1%725.5%

What is the average return of the S&P 500 in the last 50 years? ›

The index has returned a historic annualized average return of around 10.26% since its 1957 inception through the end of 2023.

Has the S&P 500 ever lost money over a 10 year period? ›

There are two general periods where stocks realized a negative return over a 10-year span: one during the Great Depression in the 1930s and the other during the Great Recession in 2008. Notice that these periods were brief and returns quickly recovered to 10%+.

Is there a market crash coming in 2024? ›

Put simply, investors sell their holdings in a bear market out of fear that stock prices will go down. No other reason is required. This is not the case in the Indian stock market today. Thus, we can conclude that as things stand at the time of writing, a bear market in 2024 doesn't seem likely.

How long did it take for the stock market to recover after 2008? ›

The bounce-back from the 2008 crash took five and a half years, but an additional half year to regain your purchasing power.

How much money do I need to invest to make $3,000 a month? ›

Imagine you wish to amass $3000 monthly from your investments, amounting to $36,000 annually. If you park your funds in a savings account offering a 2% annual interest rate, you'd need to inject roughly $1.8 million into the account.

Should you put all your money in the S&P 500? ›

Investing in an S&P 500 fund can instantly diversify your portfolio and is generally considered less risky than purchasing individual stocks directly. Because S&P 500 index funds or ETFs track the performance of the S&P 500, when that index does well, your investment will, too. (The opposite is also true, of course.)

How to get 10% return on investment? ›

Investments That Can Potentially Return 10% or More
  1. Growth Stocks. Growth stocks represent companies expected to grow at an above-average rate compared to other companies. ...
  2. Real Estate. ...
  3. Junk Bonds. ...
  4. Index Funds and ETFs. ...
  5. Options Trading. ...
  6. Private Credit.
Jun 12, 2024

What if I invested in SP 500 20 years ago? ›

Here's how much you would have now if you invested in the S&P 500 20 years ago, based on varying starting amounts: $1,000 would grow to $2,533. $5,000 would grow to $12,665. $10,000 would grow to $25,331.

How much do you need to invest in S&P 500 to become a millionaire? ›

For example, if you are able to commit to investing $500 a month in an S&P 500 index fund like the Vanguard 500 Fund (NYSEMKT: VOO), you'll eventually have $1 million, and that includes paying the 0.03% expense ratio in the ETF, meaning you'll pay 3 cents each year for every $100 you have invested in the index fund.

What happens if you invest $100 000 in the S&P 500? ›

If you take your $100,000 and put it in an S&P 500 index fund, you could end up with over $1 million within 24 years if the index produces returns in line with its historical average. If you keep saving, you can get there even faster.

What is the average return of the S&P 500 last 15 years? ›

Overall, the S&P 500 grew at a compound annual growth rate of 13.8% over the last 15 years. Adjusting for inflation, the index grew 11.2% per year during that period.

What is the average return of the S&P 500 over 40 years? ›

Using Shiller's data, since 1971 the S&P 500 has delivered an annualized return of 7.58%—or 10.51% with dividends reinvested. Investors who keep their money at work in the S&P 500 have been able to enjoy an annualized stock market return of around 10% over the long haul.

How much money was $1000 invested in the S&P 500 in 1980? ›

In 1980, had you invested a mere $1,000 in what went on to become the top-performing stock of S&P 500 (^GSPC -1.73%), then you would be sitting on a cool $1.2 million today. That equates to a total return of 120,936%. The stock? None other than Gap (GPS -6.10%).

Top Articles
Holding Company's Principal Place of Business is Where It Holds Board Meetings, Even if Meetings Have Yet to Occur: Ninth Circuit | Practical Law
What are lazy portfolios and why you should implement them for your goals?
Scheelzien, volwassenen - Alrijne Ziekenhuis
Worcester Weather Underground
417-990-0201
Coverage of the introduction of the Water (Special Measures) Bill
St Petersburg Craigslist Pets
Shorthand: The Write Way to Speed Up Communication
Wausau Marketplace
Green Bay Press Gazette Obituary
Whiskeytown Camera
Mndot Road Closures
The Wicked Lady | Rotten Tomatoes
Nj Scratch Off Remaining Prizes
DoorDash, Inc. (DASH) Stock Price, Quote & News - Stock Analysis
Locate At&T Store Near Me
Spoilers: Impact 1000 Taping Results For 9/14/2023 - PWMania - Wrestling News
St Maries Idaho Craigslist
Christina Steele And Nathaniel Hadley Novel
Why Should We Hire You? - Professional Answers for 2024
Boston Dynamics’ new humanoid moves like no robot you’ve ever seen
Craigslist Wilkes Barre Pa Pets
Afni Collections
Rural King Credit Card Minimum Credit Score
Tom Thumb Direct2Hr
Schooology Fcps
Delta Math Login With Google
Astro Seek Asteroid Chart
Mark Ronchetti Daughters
Craigslist Gigs Norfolk
P3P Orthrus With Dodge Slash
Diana Lolalytics
Levothyroxine Ati Template
Gvod 6014
Gt500 Forums
sacramento for sale by owner "boats" - craigslist
The Angel Next Door Spoils Me Rotten Gogoanime
Chathuram Movie Download
Former Employees
How I Passed the AZ-900 Microsoft Azure Fundamentals Exam
Hanco*ck County Ms Busted Newspaper
Elven Steel Ore Sun Haven
American Bully Puppies for Sale | Lancaster Puppies
Zom 100 Mbti
Dancing Bear - House Party! ID ? Brunette in hardcore action
Egg Inc Wiki
Online TikTok Voice Generator | Accurate & Realistic
Grace Charis Shagmag
Adams County 911 Live Incident
7 National Titles Forum
Latest Posts
Article information

Author: Patricia Veum II

Last Updated:

Views: 6010

Rating: 4.3 / 5 (64 voted)

Reviews: 95% of readers found this page helpful

Author information

Name: Patricia Veum II

Birthday: 1994-12-16

Address: 2064 Little Summit, Goldieton, MS 97651-0862

Phone: +6873952696715

Job: Principal Officer

Hobby: Rafting, Cabaret, Candle making, Jigsaw puzzles, Inline skating, Magic, Graffiti

Introduction: My name is Patricia Veum II, I am a vast, combative, smiling, famous, inexpensive, zealous, sparkling person who loves writing and wants to share my knowledge and understanding with you.