S&P 500 Returns since 2017 (2024)

Stock market returns since 2017

If you invested $100 in the S&P 500 at the beginning of 2017, you would have about $274.68 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 174.68%, or 14.60% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 113.89% cumulatively, or 10.79% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $237.27.

Contents

  1. Overview
  2. Adjusting for inflation
  3. Full monthly data
  4. Dollar cost average

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Download

Adjusting stock market return for inflation

The nominal return on investment of $100 is $174.68, or 174.68%. This means by 2024 you would have $274.68 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 2017 was 245.120 and the CPI in 2024 was 314.796.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 7 years.

Adjusted for inflation, the $274.68 nominal end value of the original $100 investment would have a real return of roughly $113.89 in 2017 dollars. This means the inflation-adjusted return is 113.89% as opposed to the original 174.68%.

For more information on inflation, see our U.S. inflation calculator for 2017.

Download

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 89-month period between 2017 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)CPI
201712.58%102.58242.84
201721.75%104.37243.60
20173-0.15%104.21243.80
201741.69%105.97244.52
201751.78%107.86244.73
201760.99%108.92244.96
201770.25%109.19244.79
201781.65%111.00245.52
201792.73%114.03246.82
2017101.59%115.85246.66
2017112.88%119.19246.67
2017124.86%124.98246.52
20181-2.89%121.37247.87
201820.06%121.45248.99
20183-1.66%119.43249.55
201841.96%121.77250.55
201852.11%124.35251.59
201861.58%126.31251.99
201872.45%129.41252.01
201881.68%131.58252.15
20189-3.85%126.52252.44
201810-2.08%123.89252.89
201811-5.56%117.00252.04
2018121.74%119.03251.23
201915.83%125.97251.71
201921.95%128.42252.78
201933.72%133.20254.20
20194-1.53%131.16255.55
201951.40%133.00256.09
201963.83%138.09256.14
20197-3.13%133.77256.57
201983.09%137.89256.56
201990.01%137.91256.76
2019104.43%144.02257.35
2019112.47%147.58257.21
2019123.35%152.52256.97
202010.12%152.70257.97
20202-18.92%123.81258.68
202034.32%129.16258.12
202045.89%136.77256.39
202056.51%145.67256.39
202063.48%150.73257.80
202075.89%159.61259.10
20208-0.63%158.61259.92
202091.73%161.35260.28
2020103.95%167.73260.39
2020114.26%174.88260.23
2020122.80%179.76260.47
202112.49%184.24261.58
202120.82%185.76263.01
202136.02%196.94264.88
202140.76%198.44267.05
202151.81%202.03269.20
202163.07%208.23271.70
202172.19%212.78273.00
20218-0.08%212.60273.57
202190.45%213.56274.31
2021104.74%223.70276.59
2021110.27%224.29277.95
202112-2.05%219.69278.80
20221-2.90%213.31281.15
20222-0.89%211.41283.72
202230.12%211.66287.50
20224-7.87%194.99289.11
20225-3.37%188.42292.30
202260.46%189.30296.31
202276.45%201.50296.28
20228-7.28%186.84296.17
20229-3.09%181.06296.81
2022105.29%190.63298.01
2022110.01%190.65297.71
2022121.38%193.28296.80
202313.15%199.36299.17
20232-2.59%194.21300.84
202334.00%201.97301.84
202340.74%203.46303.36
202354.94%213.51304.13
202363.88%221.79305.11
20237-1.00%219.58305.69
20238-0.95%217.48307.03
20239-3.04%210.88307.79
2023104.60%220.58307.67
2023115.18%232.00307.05
2023122.91%238.75306.75
202414.20%248.78308.42
202423.28%256.94310.33
20243-1.01%254.35312.33
202442.52%260.75313.55
202455.34%274.68314.07

Click to show 78 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 2017. This would result in a final amount of $237.27, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $274.68).

YearMonthContribution ($)Amount ($)
201714.164.26
201724.168.56
201734.1612.69
201744.1617.13
201754.1621.66
201764.1626.07
201774.1630.30
201784.1635.02
201794.1640.25
2017104.1645.11
2017114.1650.68
2017124.1657.50
201814.1659.88
201824.1664.07
201834.1667.09
201844.1672.64
201854.1678.42
201864.1683.88
201874.1690.19
201884.1695.93
201894.1696.23
2018104.1698.30
2018114.1696.75
2018124.32102.82
20191-108.81
20192-110.93
20193-115.06
20194-113.30
20195-114.89
20196-119.29
20197-115.55
20198-119.11
20199-119.12
201910-124.40
201911-127.48
201912-131.74
20201-131.90
20202-106.95
20203-111.57
20204-118.14
20205-125.83
20206-130.20
20207-137.87
20208-137.01
20209-139.37
202010-144.89
202011-151.06
202012-155.28
20211-159.15
20212-160.46
20213-170.12
20214-171.41
20215-174.51
20216-179.87
20217-183.80
20218-183.64
20219-184.47
202110-193.23
202111-193.74
202112-189.76
20221-184.26
20222-182.61
20223-182.83
20224-168.43
20225-162.76
20226-163.52
20227-174.06
20228-161.39
20229-156.40
202210-164.67
202211-164.69
202212-166.95
20231-172.21
20232-167.75
20233-174.46
20234-175.75
20235-184.43
20236-191.58
20237-189.67
20238-187.86
20239-182.15
202310-190.54
202311-200.40
202312-206.23
20241-214.89
20242-221.95
20243-219.71
20244-225.24
20245-237.27

Click to show 78 more rows

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

S&P 500 Returns since 2017 (2024)
Top Articles
2.5 GPA is equivalent to80% or a B- letter grade
Is buying ETH on MetaMask safe? | Product Hunt
Joanna Gaines Coleslaw
Evansville Craigslist Com
Basic Setup – OpenXR & Pimax HMDs...
Obituary Times Herald Record
How to Become an Occupational Therapist (2024) • OT Potential
Craigslist Chautauqua Ny
Lumos Bill Pay
Bella 700 RAID - Powerboat and RIB
Goddard, Paulette (1905–1990) | Encyclopedia.com
Seafarers: Working conditions, health assessments and training requirements - Your Europe
Academy Sports Plano Tollway
Pedicuresnear Me
Spectrum Mobile Appointment
Salisbury Post Crime News
Gw Vex Schedule
Lkq Nashville Tn Inventory
The Creator Showtimes Near Regal La Live
Craigslist Class A Drivers Texas
Milton Shealy Funeral Home Obituaries
Epaper Pudari
Kplctv Sports
Lagrange Tn Police Officer
Kentucky Lottery Remaining Prizes
Whisk Recipe Calculator
Blairsville Online Yard Sale
2005 Chevrolet Silverado Radio Wiring Diagram
Nyu Paralegal Program
Robert Mkalech
Fredericksburg Free Lance Star Obituaries
Ixl Buffsci
Kaay 6Razy
Cbre Employee Holidays 2023
Tollefson Funeral Home | Grafton, North Dakota
These Bathroom Cabinet Ideas Make Storage Look Beautiful
Twyla Boogeyman (G1)
7 Lovely Ways To Say I Love You In Thai - ling-app.com
He bought a cruise ship on Craigslist and spent over $1 million restoring it. Then his dream sank
Please Help Me: What to Do When You Need Help
Pokemon Reborn Gyms
Salons Open Near Me Today
Kitra Somers
Horry County Mugshots September 17th, 2024 - WFXB
Q Nails - Howell, MI 48843 - Services and Reviews
Ultimate Guide to Visiting Dungeness, UK
Skytils Mod
Smithfield Stamp Okta Login
Craigslist Senatobia Ms
Fifty Shades Freed Putlocker
Driving Directions To Gamestop Near Me
Criminal Justice Information Services (CJIS) - Azure Compliance
Latest Posts
Article information

Author: Tuan Roob DDS

Last Updated:

Views: 6293

Rating: 4.1 / 5 (62 voted)

Reviews: 85% of readers found this page helpful

Author information

Name: Tuan Roob DDS

Birthday: 1999-11-20

Address: Suite 592 642 Pfannerstill Island, South Keila, LA 74970-3076

Phone: +9617721773649

Job: Marketing Producer

Hobby: Skydiving, Flag Football, Knitting, Running, Lego building, Hunting, Juggling

Introduction: My name is Tuan Roob DDS, I am a friendly, good, energetic, faithful, fantastic, gentle, enchanting person who loves writing and wants to share my knowledge and understanding with you.