- Home
- Finance
- Cryptocurrency Prices
- Shiba Inu
₹ 0.001927 -0.000073 (-3.66%)
Updated: 9 June 2024 09:06 IST
Overview SHIB Price History
| Previous close | ₹ 0.002000 |
| Open | ₹ 0.001953 |
| Day's range | ₹ 0.001922 - ₹ 0.002011 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001829 - ₹ 0.002194 |
| 30d Low - 30d High | ₹ 0.001803 - ₹ 0.002450 |
| 90d Low - 90d High | ₹ 0.001547 - ₹ 0.002934 |
| Start date | 01 Aug 2020 |
| Market Cap | ₹ 1.1T |
| Volume | ₹ 39.2B |
| Fully Diluted Market Cap | ₹ 1.1T |
| Circulating Supply | 5.92 SHIB |
| Max Supply | NA |
| Total Supply | 589.5T |
| Shiba Inu ROI | 1429551.28% |
| volume / market_cap | 0.03417908 |
Shiba Inu price in INR
Shiba Inu Price in India Today
Shiba Inu Price Historical Data (Shiba Inu INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 08-Jun-2024 | ₹ 0.001903 | ₹ 0.002009 | ₹ 0.001903 | ₹ 0.001956 | ₹ 53.7B | +2.80% |
| 07-Jun-2024 | ₹ 0.002120 | ₹ 0.002125 | ₹ 0.001891 | ₹ 0.001903 | ₹ 50.1B | -10.26% |
| 06-Jun-2024 | ₹ 0.002163 | ₹ 0.002182 | ₹ 0.002120 | ₹ 0.002120 | ₹ 39.6B | -1.98% |
| 05-Jun-2024 | ₹ 0.002057 | ₹ 0.002183 | ₹ 0.002030 | ₹ 0.002174 | ₹ 82.2B | +5.67% |
| 04-Jun-2024 | ₹ 0.002051 | ₹ 0.002060 | ₹ 0.001974 | ₹ 0.002049 | ₹ 52.6B | -0.10% |
| 03-Jun-2024 | ₹ 0.002024 | ₹ 0.002097 | ₹ 0.002023 | ₹ 0.002051 | ₹ 41.9B | +1.32% |
| 02-Jun-2024 | ₹ 0.002117 | ₹ 0.002122 | ₹ 0.002024 | ₹ 0.002024 | ₹ 34.3B | -4.36% |
| 01-Jun-2024 | ₹ 0.002113 | ₹ 0.002138 | ₹ 0.002099 | ₹ 0.002117 | ₹ 24.6B | +0.15% |
| 31-May-2024 | ₹ 0.002206 | ₹ 0.002206 | ₹ 0.002085 | ₹ 0.002116 | ₹ 57.0B | -4.05% |
| 30-May-2024 | ₹ 0.002328 | ₹ 0.002354 | ₹ 0.002140 | ₹ 0.002206 | ₹ 108.7B | -5.25% |
| 29-May-2024 | ₹ 0.002153 | ₹ 0.002422 | ₹ 0.002141 | ₹ 0.002328 | ₹ 188.0B | +8.14% |
| 28-May-2024 | ₹ 0.002138 | ₹ 0.002191 | ₹ 0.002042 | ₹ 0.002153 | ₹ 96.8B | +0.69% |
| 27-May-2024 | ₹ 0.002017 | ₹ 0.002168 | ₹ 0.002009 | ₹ 0.002138 | ₹ 68.5B | +6.02% |
| 26-May-2024 | ₹ 0.002069 | ₹ 0.002081 | ₹ 0.002017 | ₹ 0.002017 | ₹ 26.2B | -2.53% |
| 25-May-2024 | ₹ 0.002034 | ₹ 0.002091 | ₹ 0.002018 | ₹ 0.002069 | ₹ 33.3B | +1.70% |
Shiba Inu Full Price History
Cryptocurrency News
-
RBI Data Shows CBDC Wholesale Circulation Dropped, Retail Usage Sees Massive Jump: Report
-
Jack Dorsey-Backed Bitcoin Miner ‘Ocean’ Moves Headquarters to El Salvador
-
Crypto Price Today: Bitcoin Logs Minor Gains as Prices of Most Altcoins Tumble Amid Market Volatility
-
Metaverse in Healthcare Market Size to Touch 71.6 Billion by 2030 Amid Increasing Adoption, Awareness: Report
-
Mastercard Introduces New Initiative to Simplify Crypto Transactions and Curb User Errors
-
Coinbase, Kraken Join New Industry Group to Combat Cyber Threats Over Web3
-
Algorand Foundation Announces Blockchain Developer Course on Nasscom's FutureSkills Platform
-
Hong Kong SFC to Audit Compliance of Crypto Firms After Exchange Licencing Deadline
-
Crypto Price Today: Bitcoin Hovers Over $62,000, Solana Joins Ether, Tether in Losses
-
Brazil’s CBDC Pilot Reportedly Delayed to 2025 Due to Lack of Privacy Safeguards: Details
More News
About Shiba Inu Coin
The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.
The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.
The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Binance Coin Price
- Solana Price
- USD Coin Price
- Ripple Price
- Dogecoin Price
- Cardano Price
- Shiba Inu Price
- Avalanche Price
- WETH Price
- Wrapped Bitcoin Price
- TRON Price
- Chainlink Price
- Bitcoin Cash Price
- Polkadot Price
- NEAR Protocol Price
- Polygon Price
- Uniswap Price
- Litecoin Price
- UNUS SED LEO Price
- Monero Price
- Cosmos Price
- Cronos Price
- Stellar Price
- Floki Inu Price
- Fetch.ai Price
- Aave Price
- Bitcoin SV Price
- NEO Coin Price
- Elrond Price
- EOS Coin Price
- Decentraland Price
- Underdog Price
- FTX Token Price
- Terra Price
- IOTA Price
- Zilliqa Price
- Zcash Price
- Qtum Price
- Dash Price
- SushiSwap Price
- Baby Doge Coin Price
- NEM Price
- FLEX Price
- Braintrust Price
- Status Coin Price
- Cartesi Price
- Spell Token Price
- Mobox Price
- Ardor Price
- Binance USD Price
- Kishu Inu Price
- DIA Price
- Doge Killer Price
- Circuits of Value Price
- BurgerCities Price
- Augur Price
- Husky Price
- DOGEFI Price
- Gas Coin Price
- Bitcoin Hedge Price
- Nano Dogecoin Price
