SPDR S&P 500 ETF Trust (SPY) Stock Historical Prices & Data - Yahoo Finance (2024)

BLCN Siren Nasdaq NexGen Economy ETF

24.87

+3.54%

XHB SPDR S&P Homebuilders ETF

119.53

+3.30%

CALF Pacer US Small Cap Cash Cows 100 ETF

45.26

+3.07%

HOMZ The Hoya Capital Housing ETF

50.51

+3.06%

RWJ Invesco S&P SmallCap 600 Revenue ETF

44.23

+3.03%

ITB iShares U.S. Home Construction ETF

123.97

+2.98%

GOEX Global X Gold Explorers ETF

33.39

+2.89%

XSVM Invesco S&P SmallCap Value with Momentum ETF

53.85

+2.88%

PKB Invesco Building & Construction ETF

75.88

+2.79%

XSMO Invesco S&P SmallCap Momentum ETF

64.38

+2.73%

IJR iShares Core S&P Small-Cap ETF

114.35

+2.60%

DWAS Invesco DWA SmallCap Momentum ETF

90.64

+2.59%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

44.47

+2.56%

XME SPDR S&P Metals and Mining ETF

58.65

+2.55%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

105.38

+2.53%

FLN First Trust Latin America AlphaDEX Fund

18.50

+2.49%

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

116.58

+2.47%

UTES Virtus Reaves Utilities ETF

59.18

+2.42%

EZM WisdomTree U.S. MidCap Earnings Fund

60.31

+2.41%

CSA VictoryShares US Small Cap Volatility Wtd ETF

71.41

+2.34%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

40.70

+2.34%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

82.33

+2.34%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

49.86

+2.32%

PSI Invesco Semiconductors ETF

54.66

+2.30%

FYC First Trust Small Cap Growth AlphaDEX Fund

72.82

+2.29%

PSCI Invesco S&P SmallCap Industrials ETF

126.61

+2.29%

GDX VanEck Gold Miners ETF

40.09

+2.24%

RFV Invesco S&P MidCap 400 Pure Value ETF

113.70

+2.23%

XSD SPDR S&P Semiconductor ETF

228.45

+2.22%

FNDA Schwab Fundamental U.S. Small Company ETF

58.16

+2.20%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

71.08

+2.19%

SMLF iShares U.S. Small-Cap Equity Factor ETF

64.49

+2.17%

PSC Principal U.S. Small-Cap ETF

50.31

+2.13%

BBP Virtus LifeSci Biotech Products ETF

64.03

+2.12%

SLYG SPDR S&P 600 Small Cap Growth ETF

90.42

+2.08%

FTXL First Trust Nasdaq Semiconductor ETF

89.95

+2.07%

IFRA iShares U.S. Infrastructure ETF

45.61

+2.06%

SLX VanEck Steel ETF

64.99

+2.06%

GRPM Invesco S&P MidCap 400 GARP ETF

113.02

+2.04%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

195.52

+2.01%

VAMO Cambria Value and Momentum ETF

28.88

+2.01%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

34.99

+1.98%

XMHQ Invesco S&P MidCap Quality ETF

99.07

+1.94%

RWK Invesco S&P MidCap 400 Revenue ETF

112.21

+1.93%

MDYV SPDRS&P400 Mid Cap Value ETF

77.54

+1.93%

SYLD Cambria Shareholder Yield ETF

69.52

+1.91%

VB Vanguard Small-Cap Index Fund ETF Shares

230.72

+1.91%

XMVM Invesco S&P MidCap Value with Momentum ETF

53.71

+1.91%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

92.96

+1.90%

FXZ First Trust Materials AlphaDEX Fund

63.67

+1.89%

EWM iShares MSCI Malaysia ETF

25.93

+1.89%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

117.32

+1.84%

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

102.98

+1.84%

BLOK Amplify Transformational Data Sharing ETF

35.64

+1.83%

IJH iShares Core S&P Mid-Cap ETF

60.81

+1.79%

ETHO Amplify Etho Climate Leadership U.S. ETF

58.61

+1.79%

SOXX iShares Semiconductor ETF

222.85

+1.79%

VFMF Vanguard U.S. Multifactor ETF Shares

127.11

+1.78%

RING iShares MSCI Global Gold Miners ETF

33.36

+1.77%

XMMO Invesco S&P MidCap Momentum ETF

116.62

+1.75%

QVAL Alpha Architect U.S. Quantitative Value ETF

44.20

+1.75%

FSMD Fidelity Small-Mid Multifactor ETF

40.24

+1.74%

SPHB Invesco S&P 500 High Beta ETF

85.35

+1.74%

DON WisdomTree U.S. MidCap Dividend Fund

49.49

+1.73%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.54

+1.71%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

156.72

+1.65%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

111.48

+1.64%

IJK iShares S&P Mid-Cap 400 Growth ETF

89.54

+1.63%

MLPX Global X MLP & Energy Infrastructure ETF

54.13

+1.61%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.66

+1.61%

BFOR Barron's 400 ETF

69.38

+1.60%

KCE SPDR S&P Capital Markets ETF

120.41

+1.59%

COWZ Pacer US Cash Cows 100 ETF

56.41

+1.58%

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.18

+1.56%

PEY Invesco High Yield Equity Dividend Achievers ETF

21.59

+1.55%

PRN Invesco Dorsey Wright Industrials Momentum ETF

145.04

+1.53%

FNY First Trust Mid Cap Growth AlphaDEX Fund

77.15

+1.53%

EPU iShares MSCI Peru ETF

40.55

+1.51%

FUTY Fidelity MSCI Utilities Index ETF

50.54

+1.49%

VPU Vanguard Utilities Index Fund ETF Shares

169.63

+1.48%

FXO First Trust Financials AlphaDEX Fund

50.00

+1.48%

GXG Global X MSCI Colombia ETF

23.39

+1.48%

VFQY Vanguard U.S. Quality Factor ETF ETF Shares

139.51

+1.47%

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.81

+1.44%

MDYG SPDRS&P400 Mid Cap Growth ETF

85.43

+1.44%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

66.74

+1.43%

PAVE Global X U.S. Infrastructure Development ETF

38.76

+1.41%

XLU The Utilities Select Sector SPDR Fund

78.54

+1.41%

FAD First Trust Multi Cap Growth AlphaDEX Fund

129.45

+1.38%

FV First Trust Dorsey Wright Focus 5 ETF

56.06

+1.36%

NURE Nuveen Short-Term REIT ETF

34.87

+1.36%

TUR iShares MSCI Turkey ETF

36.61

+1.33%

ONEY SPDR Russell 1000 Yield Focus ETF

110.41

+1.31%

PEXL Pacer US Export Leaders ETF

48.75

+1.31%

AUSF Global X Adaptive U.S. Factor ETF

41.91

+1.31%

IDU iShares U.S. Utilities ETF

99.62

+1.29%

SMH VanEck Semiconductor ETF

236.91

+1.29%

JVAL JPMorgan U.S. Value Factor ETF

42.57

+1.28%

FIW First Trust Water ETF

105.28

+1.28%

RDVY First Trust Rising Dividend Achievers ETF

57.24

+1.27%