1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
View and export this data back to 1994. Upgrade now.
| Date | Value |
|---|---|
| September 13, 2024 | 27.64% |
| September 12, 2024 | 27.12% |
| September 11, 2024 | 25.37% |
| September 10, 2024 | 24.91% |
| September 09, 2024 | 24.37% |
| September 06, 2024 | 22.80% |
| September 05, 2024 | 24.06% |
| September 04, 2024 | 23.83% |
| September 03, 2024 | 24.08% |
| August 30, 2024 | 26.74% |
| August 29, 2024 | 26.06% |
| August 28, 2024 | 27.87% |
| August 27, 2024 | 29.43% |
| August 26, 2024 | 29.25% |
| August 23, 2024 | 28.67% |
| August 22, 2024 | 28.73% |
| August 21, 2024 | 29.40% |
| August 20, 2024 | 29.80% |
| August 19, 2024 | 30.01% |
| August 16, 2024 | 27.86% |
| August 15, 2024 | 26.63% |
| August 14, 2024 | 23.05% |
| August 13, 2024 | 23.34% |
| August 12, 2024 | 21.34% |
| August 09, 2024 | 21.25% |
| Date | Value |
|---|---|
| August 08, 2024 | 19.91% |
| August 07, 2024 | 16.69% |
| August 06, 2024 | 18.51% |
| August 05, 2024 | 17.42% |
| August 02, 2024 | 20.05% |
| August 01, 2024 | 20.63% |
| July 31, 2024 | 22.01% |
| July 30, 2024 | 20.29% |
| July 29, 2024 | 20.90% |
| July 26, 2024 | 21.20% |
| July 25, 2024 | 19.88% |
| July 24, 2024 | 20.84% |
| July 23, 2024 | 24.19% |
| July 22, 2024 | 24.39% |
| July 19, 2024 | 22.30% |
| July 18, 2024 | 23.39% |
| July 17, 2024 | 25.27% |
| July 16, 2024 | 27.49% |
| July 15, 2024 | 26.74% |
| July 12, 2024 | 27.32% |
| July 11, 2024 | 27.54% |
| July 10, 2024 | 29.47% |
| July 09, 2024 | 28.52% |
| July 08, 2024 | 28.40% |
| July 05, 2024 | 26.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.73%
Minimum
Dec 28 2022
77.52%
Maximum
Mar 23 2021
15.31%
Average
17.06%
Median
Dec 24 2020
1 Year Total Returns (Daily) Benchmarks
| iShares Core S&P 500 ETF | 27.77% |
| SPDR® Portfolio S&P 500® ETF | 27.71% |
| Vanguard S&P 500 ETF | 27.75% |
| iShares Russell Top 200 ETF | 28.75% |
| KraneShares Value Line® Dyn Div Eq ETF | 21.83% |
