- Home
- Market Screener
- Price / Volume
- Highs / Lows
- Returns
- Index Analysis
- Sector Analysis
- Heat Map
- TSR Strength Index
- Technical Strength
- Financial Strength
- EOD Beta Volatile
- Candlestick Screeners
- Bullish Screener
- Bearish Screener
- Consolidation
- Technical Screeners
- OHLC Screeners
- Overbought/Sold
- Overlays
- Trend Indicator
- Volume Based Indicator
- SMA Screener
- EMA Screener
- WMA Screener
- Pivot Point
- EOD Fibonacci
- Chart Patterns
- Popular Chart Patterns
- Triangle
- Channel
- Trendlines
- NR / WR
- Financial Screener
- Financial Highlight
- Guru Ratios
- Valuation Ratios
- Profitability Ratios
- Solvency Ratios
- Efficiency Ratios
- Income Statment Growth (Yr)
- Balance Sheet Growth (Yr)
- Cash Flow Stat Growth (Yr)
- Combo Screener
- Price Action Screeners
- Bullish Technical Screeners
- Bearish Technical Screeners
- Fundamental Screeners
- Custom Screener
- Expert Screeners
- Price Action Strategies
- Technical Indicator Strategies
- Moving Average Strategies
- Technical Charts
- Premium Plans
- Futures And Options
- Futures Screeners
- Call Option Screeners
- Put Option Screeners
- PCR Screeners
- Learn
Loading
Loading ...
Loading ...
Birds's Eye
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Tech Charts
Future/Option
Daily Technical Analysis of Axis Bank Ltd. (AXISBANK) with Strength & Direction
Code | Price | Previous Price | Price Change | Latest Volume | 5 Period Avg Volume |
---|---|---|---|---|---|
AXISBANK | 1217.45 | 1203.35 | 1.17 % | 6762 K | 7356 K |
>About Strength
TSR Technical Analysis of Axis Bank Ltd. suggests Bullish Signal
Technical Highlights of Axis Bank Ltd.
Type | Strength | Signal | Analysis |
---|---|---|---|
PSAR | Bullish | Bullish Crossover and sustaining. | |
KeltnerBand | Strong Bullish | Positive Breakout. | |
MACD | Strong Bullish | Macd Trending up nicely and has crossed Zero recently. | |
DonchianBand | Strong Bullish | Trending Up nicely. Consequitive new Highs | |
AwesomeOscillator | Bullish | Recent Bullish Reversal and Awesome Oscillator trening up. | |
MAChannelBand | Strong Bullish | Positive Breakout. | |
BOLLINGER | Strong Bullish | Positive Breakout. | |
Supertrend | Bullish | Bullish Crossover. | |
HighLowMABand | Strong Bullish | Positive Breakout. | |
CMF | Bullish | Very Strong Buying pressure. |
Key Technical Indicators of Axis Bank Ltd.
Indicator | Value | Strength | Signal | Analysis | Chart |
---|---|---|---|---|---|
ADX | Adx : 13.31, +DI : 24.54, -DI : 16.30 | Bullish | Bullish Reversal. | ||
Aroon | Aroon Up : 100.00, Aroon Down : 71.43 | Neutral | NA | ||
Awesome Osc | 18.50 | Bullish | Recent Bullish Reversal and Awesome Oscillator trening up. | ||
MACD | Macd : 3.24, Signal Line : -2.45 | Strong Bullish | Macd Trending up nicely and has crossed Zero recently. | ||
Parabolic SAR | 1148.39 | Bullish | Bullish Crossover and sustaining. | ||
Rate Of Change | 3.58 | Neutral | Nothing Significant | ||
Super Trend | 1150.39 | Bullish | Bullish Crossover. |
Key Technicals with Overlay/Bands of Axis Bank Ltd.
Indicator | Upper | Middle | Lower | Strength | Signal | Analysis | Chart |
---|---|---|---|---|---|---|---|
Bollinger | 1207.15 | 1178.35 | 1149.56 | Strong Bullish | Positive Breakout. | ||
Donchian | 1219.55 | 1182.28 | 1145.00 | Strong Bullish | Trending Up nicely. Consequitive new Highs | ||
High Low MA | 1192.79 | 1182.67 | 1172.55 | Strong Bullish | Positive Breakout. | ||
MA Channel | 1191.26 | 1178.35 | 1165.45 | Strong Bullish | Positive Breakout. | ||
Keltner | 1203.36 | 1183.40 | 1163.44 | Strong Bullish | Positive Breakout. | ||
High Low | 1239.23 | 1180.22 | 1121.21 | Neutral | NA | ||
MA Envelope | 1296.19 | 1178.35 | 1060.52 | Neutral | NA |
Key Overbought / Sold Oscillators of Axis Bank Ltd.
Indicator | Value | Strength | Signal | Analysis | Chart |
---|---|---|---|---|---|
RSI | 62.29 | Neutral | Wait for proper trend to emerge | ||
Stochastic (Smooth) | %K : 91.92, %D : 84.64 | Mild Bullish | Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely | ||
Williams %R | -2.82 | Mild Bearish | Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards | ||
Ultimate Osc | 66.16 | Neutral | Wait for proper trend to emerge | ||
Stoch RSI | %K : 100.00, %D : 94.56 | Mild Bearish | Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards | ||
Aroon Osc | 28.57 | Neutral | Wait for proper trend to emerge | ||
CCI | 254.77 | Mild Bullish | CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely | ||
Money Flow Index | 67.92 | Neutral | Wait for proper trend to emerge | ||
RSI (Fast) | 66.64 | Neutral | Wait for proper trend to emerge | ||
Stochastic (Fast) | %K : 97.18, %D : 91.92 | Mild Bearish | Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards | ||
Stoch RSI | %K : 94.56, %D : 0 | Mild Bullish | Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely |
Key Volume Base Technicals of Axis Bank Ltd.
Indicator | Value | Strength | Signal | Analysis | Chart |
---|---|---|---|---|---|
Acc Dist Index | 145707498 | Neutral | NA | ||
Chaikin | 0.158 | Bullish | Very Strong Buying pressure. |
Technical Stock Charts of Axis Bank Ltd.
Daily Historical Technical data Axis Bank Ltd.
Date | ADX | ADX MDI | ADX PDI | Aroon Down | Aroon Up | Bollinger Band Up | Bollinger Middle Band | Bollinger Lower Band | CCI | Chaikin Money Flow | MACD | MACD Signal | MFI | PSAR | RSI (Fast) | RSI | Sto Fast %D | Stoc Fast %K | Ultimate Oscillator | Williams %R |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13_Sep_2024 | 13.31 | 16.30 | 24.54 | 71.43 | 100.00 | 1207.15 | 1178.35 | 1149.56 | 254.77 | 0.158 | 3.24 | -2.45 | 67.92 | 1148.39 | 66.64 | 62.29 | 91.92 | 97.18 | 66.16 | -2.82 |
12_Sep_2024 | 12.78 | 17.44 | 21.06 | 78.57 | 100.00 | 1198.72 | 1175.82 | 1152.92 | 173.40 | 0.119 | 0.398 | -3.87 | 66.77 | 1146.00 | 64.18 | 58.29 | 88.23 | 96.13 | 60.56 | -3.87 |
11_Sep_2024 | 13.04 | 19.39 | 19.21 | 85.71 | 100.00 | 1194.54 | 1173.31 | 1152.08 | 126.51 | 0.0477 | -1.81 | -4.94 | 60.67 | 1145.00 | 56.81 | 52.58 | 73.77 | 82.45 | 56.92 | -17.55 |
10_Sep_2024 | 14.00 | 20.41 | 18.71 | 92.86 | 57.14 | 1193.17 | 1171.98 | 1150.80 | 110.60 | 0.102 | -2.83 | -5.72 | 60.57 | 1191.21 | 55.25 | 53.01 | 52.43 | 86.12 | 59.02 | -13.88 |
09_Sep_2024 | 14.75 | 21.95 | 14.35 | 100.00 | 64.29 | 1191.06 | 1170.84 | 1150.62 | -57.01 | 0.0400 | -4.22 | -6.44 | 60.84 | 1193.14 | 51.27 | 47.04 | 46.82 | 52.76 | 55.68 | -47.24 |
06_Sep_2024 | 14.27 | 22.32 | 16.08 | 0 | 71.43 | 1193.07 | 1169.43 | 1145.80 | -44.96 | 0.0276 | -4.26 | -7.00 | 60.45 | 1194.00 | 52.40 | 41.97 | 50.33 | 18.40 | 51.78 | -81.60 |
05_Sep_2024 | 14.12 | 15.80 | 18.10 | 0 | 78.57 | 1195.38 | 1168.40 | 1141.43 | 73.22 | 0.067 | -3.02 | -7.68 | 62.50 | 1165.84 | 56.43 | 49.97 | 75.76 | 69.29 | 53.50 | -30.71 |
04_Sep_2024 | 14.68 | 16.39 | 18.78 | 0 | 85.71 | 1195.86 | 1166.22 | 1136.58 | 84.79 | 0.0046 | -3.61 | -8.84 | 67.64 | 1162.71 | 60.48 | 48.79 | 82.18 | 63.29 | 56.03 | -36.71 |
03_Sep_2024 | 15.29 | 16.23 | 20.13 | 7.14 | 92.86 | 1197.51 | 1163.64 | 1129.76 | 126.00 | -0.0011 | -4.02 | -10.15 | 68.81 | 1159.23 | 64.55 | 54.65 | 87.88 | 94.71 | 58.97 | -5.29 |
02_Sep_2024 | 15.64 | 17.30 | 21.46 | 0 | 100.00 | 1194.48 | 1160.73 | 1126.98 | 125.36 | -0.053 | -5.90 | -11.69 | 68.17 | 1155.37 | 60.95 | 53.61 | 83.22 | 88.53 | 52.05 | -11.47 |
30_Aug_2024 | 16.02 | 18.64 | 18.81 | 7.14 | 78.57 | 1190.54 | 1159.34 | 1128.13 | 92.85 | -0.0467 | -7.93 | -13.13 | 68.99 | 1152.81 | 63.55 | 48.26 | 79.17 | 80.41 | 46.86 | -19.59 |
29_Aug_2024 | 17.22 | 19.43 | 18.44 | 0 | 85.71 | 1190.12 | 1159.19 | 1128.26 | 75.02 | 0.0228 | -9.03 | -14.44 | 67.59 | 1150.02 | 64.98 | 48.32 | 83.66 | 80.71 | 50.72 | -19.29 |
28_Aug_2024 | 18.34 | 18.40 | 19.58 | 7.14 | 92.86 | 1188.93 | 1158.72 | 1128.51 | 86.38 | 0.0018 | -10.31 | -15.79 | 67.32 | 1146.99 | 64.08 | 46.58 | 83.93 | 76.38 | 49.94 | -23.62 |
27_Aug_2024 | 19.52 | 19.23 | 20.45 | 0 | 100.00 | 1188.81 | 1158.67 | 1128.54 | 104.95 | -0.0370 | -11.35 | -17.16 | 74.09 | 1143.70 | 72.67 | 50.22 | 83.14 | 93.88 | 49.24 | -6.12 |
26_Aug_2024 | 20.78 | 20.65 | 18.51 | 7.14 | 85.71 | 1186.94 | 1158.11 | 1129.29 | 68.96 | -0.0096 | -13.55 | -18.61 | 65.09 | 1141.32 | 65.58 | 46.05 | 78.81 | 81.52 | 47.21 | -18.48 |
23_Aug_2024 | 21.96 | 21.32 | 18.65 | 14.29 | 92.86 | 1188.04 | 1158.47 | 1128.89 | 52.23 | -0.0190 | -15.06 | -19.87 | 56.47 | 1138.79 | 51.81 | 44.33 | 81.91 | 74.01 | 45.95 | -25.99 |
22_Aug_2024 | 23.13 | 20.25 | 19.30 | 21.43 | 100.00 | 1189.35 | 1158.96 | 1128.58 | 78.94 | -0.0237 | -16.31 | -21.07 | 53.63 | 1136.09 | 49.21 | 45.58 | 83.73 | 80.92 | 43.89 | -19.08 |
21_Aug_2024 | 24.73 | 21.03 | 19.08 | 28.57 | 64.29 | 1208.69 | 1162.43 | 1116.17 | 37.89 | -0.0174 | -18.09 | -22.26 | 55.83 | 1134.28 | 52.76 | 46.93 | 74.42 | 90.80 | 51.65 | -9.20 |
20_Aug_2024 | 26.26 | 22.12 | 19.76 | 35.71 | 0 | 1230.63 | 1166.87 | 1103.11 | -3.75 | -0.051 | -20.54 | -23.31 | 44.34 | 1132.39 | 49.32 | 44.74 | 64.55 | 79.47 | 48.24 | -20.53 |
19_Aug_2024 | 27.84 | 23.75 | 19.44 | 42.86 | 0 | 1253.89 | 1172.60 | 1091.31 | -36.22 | -0.069 | -22.72 | -24.00 | 35.42 | 1130.43 | 43.69 | 39.37 | 52.04 | 52.99 | 48.28 | -47.01 |
16_Aug_2024 | 29.22 | 25.30 | 20.31 | 50.00 | 7.14 | 1275.51 | 1179.55 | 1083.59 | -32.93 | -0.0416 | -23.68 | -24.32 | 45.83 | 1128.38 | 45.86 | 42.94 | 50.20 | 61.19 | 51.89 | -38.81 |
14_Aug_2024 | 30.62 | 26.87 | 18.22 | 57.14 | 0 | 1297.79 | 1186.68 | 1075.57 | -49.30 | -0.072 | -25.93 | -24.48 | 38.32 | 1126.24 | 40.04 | 37.62 | 39.33 | 41.96 | 44.86 | -58.04 |
13_Aug_2024 | 31.50 | 25.76 | 18.80 | 64.29 | 0 | 1315.24 | 1194.22 | 1073.21 | -38.07 | -0.103 | -27.04 | -24.11 | 32.49 | 1124.02 | 26.76 | 39.23 | 29.24 | 47.46 | 41.41 | -52.54 |
12_Aug_2024 | 32.72 | 27.57 | 17.08 | 71.43 | 0 | 1331.04 | 1201.62 | 1072.20 | -51.49 | -0.084 | -28.71 | -23.38 | 28.43 | 1123.10 | 24.05 | 40.38 | 16.38 | 28.56 | 43.29 | -71.44 |
09_Aug_2024 | 33.44 | 30.27 | 14.80 | 78.57 | 0 | 1346.79 | 1209.27 | 1071.74 | -66.30 | -0.091 | -30.91 | -22.05 | 23.65 | 1168.15 | 12.90 | 31.83 | 9.32 | 11.70 | 37.14 | -88.30 |
08_Aug_2024 | 33.37 | 31.80 | 11.83 | 85.71 | 0 | 1355.97 | 1216.97 | 1077.96 | -82.54 | -0.0459 | -31.08 | -19.83 | 20.31 | 1178.04 | 10.18 | 29.84 | 5.93 | 8.89 | 40.30 | -91.11 |
07_Aug_2024 | 32.41 | 33.02 | 12.38 | 92.86 | 0 | 1362.34 | 1224.64 | 1086.95 | -90.49 | -0.052 | -30.36 | -17.02 | 20.60 | 1190.10 | 8.77 | 29.28 | 4.55 | 7.37 | 37.97 | -92.63 |
06_Aug_2024 | 31.41 | 34.71 | 13.02 | 100.00 | 7.14 | 1366.52 | 1232.27 | 1098.03 | -104.35 | -0.058 | -28.88 | -13.69 | 20.37 | 1204.81 | 6.40 | 24.83 | 3.43 | 1.53 | 34.76 | -98.47 |
05_Aug_2024 | 30.33 | 37.03 | 14.01 | 100.00 | 0 | 1367.34 | 1240.36 | 1113.38 | -116.20 | -0.0188 | -25.47 | -9.89 | 20.61 | 1220.14 | 6.52 | 25.87 | 6.20 | 4.73 | 42.34 | -95.27 |
02_Aug_2024 | 29.19 | 31.92 | 15.44 | 85.71 | 0 | 1366.53 | 1248.04 | 1129.55 | -105.00 | -0.0027 | -21.51 | -6.00 | 20.47 | 1230.91 | 7.15 | 30.24 | 6.80 | 4.02 | 40.05 | -95.98 |
01_Aug_2024 | 28.76 | 30.79 | 16.12 | 92.86 | 7.14 | 1366.25 | 1254.04 | 1141.83 | -109.63 | 0.0448 | -18.92 | -2.12 | 26.91 | 1243.43 | 17.53 | 32.36 | 8.12 | 9.86 | 40.12 | -90.14 |
31_Jul_2024 | 28.57 | 31.60 | 15.35 | 100.00 | 14.29 | 1365.61 | 1259.43 | 1153.24 | -140.83 | 0.0299 | -16.50 | 2.08 | 25.93 | 1257.99 | 17.06 | 29.89 | 7.51 | 6.52 | 39.26 | -93.48 |
30_Jul_2024 | 28.10 | 31.39 | 16.00 | 85.71 | 21.43 | 1361.07 | 1263.79 | 1166.51 | -160.19 | -0.0097 | -12.55 | 6.73 | 26.98 | 1272.00 | 18.40 | 30.54 | 9.34 | 8.00 | 38.09 | -92.00 |
29_Jul_2024 | 27.77 | 32.06 | 16.77 | 92.86 | 28.57 | 1355.68 | 1268.39 | 1181.09 | -189.74 | -0.0339 | -7.72 | 11.55 | 28.64 | 1287.92 | 19.07 | 30.55 | 10.36 | 8.03 | 37.08 | -91.97 |
26_Jul_2024 | 27.49 | 34.48 | 15.25 | 100.00 | 35.71 | 1347.96 | 1273.14 | 1198.33 | -255.26 | -0.0221 | -1.45 | 16.36 | 21.70 | 1306.01 | 20.17 | 31.67 | 11.40 | 11.98 | 40.24 | -88.02 |
25_Jul_2024 | 26.63 | 36.73 | 16.27 | 100.00 | 42.86 | 1339.45 | 1278.73 | 1218.00 | -331.20 | -0.0372 | 5.84 | 20.82 | 29.54 | 1322.74 | 22.16 | 31.20 | 14.23 | 11.08 | 36.44 | -88.92 |
24_Jul_2024 | 25.71 | 25.61 | 20.02 | 100.00 | 50.00 | 1322.44 | 1284.20 | 1245.96 | -186.33 | 0.0378 | 15.20 | 24.56 | 41.03 | 1331.09 | 33.85 | 43.05 | 25.08 | 11.15 | 38.41 | -88.85 |
23_Jul_2024 | 26.75 | 21.64 | 22.35 | 0 | 57.14 | 1318.68 | 1285.81 | 1252.94 | -82.03 | 0.0440 | 20.47 | 26.90 | 52.58 | 1336.20 | 53.83 | 49.70 | 39.15 | 20.46 | 43.07 | -79.54 |
22_Jul_2024 | 28.68 | 16.15 | 25.01 | 7.14 | 64.29 | 1324.45 | 1284.05 | 1243.65 | 4.54 | 0.087 | 24.46 | 28.51 | 52.10 | 1338.62 | 58.73 | 56.15 | 55.72 | 43.64 | 48.32 | -56.36 |
19_Jul_2024 | 29.23 | 13.94 | 26.02 | 14.29 | 71.43 | 1327.03 | 1281.80 | 1236.57 | 56.92 | 0.129 | 27.24 | 29.53 | 52.56 | 1339.65 | 62.15 | 59.84 | 62.79 | 53.35 | 51.73 | -46.65 |
18_Jul_2024 | 29.16 | 13.00 | 27.57 | 21.43 | 78.57 | 1327.67 | 1279.16 | 1230.65 | 97.44 | 0.166 | 29.39 | 30.10 | 51.39 | 1283.28 | 58.65 | 66.90 | 67.75 | 70.17 | 54.60 | -29.83 |
16_Jul_2024 | 28.64 | 12.42 | 29.43 | 28.57 | 85.71 | 1326.53 | 1275.02 | 1223.51 | 102.03 | 0.179 | 29.97 | 30.27 | 57.19 | 1275.60 | 58.00 | 65.71 | 71.14 | 64.84 | 52.50 | -35.16 |
15_Jul_2024 | 27.71 | 11.61 | 30.94 | 0 | 92.86 | 1330.58 | 1269.42 | 1208.25 | 116.88 | 0.203 | 30.82 | 30.35 | 63.76 | 1266.86 | 64.20 | 67.15 | 77.66 | 68.24 | 57.23 | -31.76 |
12_Jul_2024 | 26.35 | 12.21 | 32.53 | 0 | 100.00 | 1332.77 | 1263.10 | 1193.42 | 130.28 | 0.225 | 31.10 | 30.23 | 73.31 | 1256.94 | 77.82 | 71.27 | 81.15 | 80.33 | 60.77 | -19.67 |
11_Jul_2024 | 24.88 | 13.77 | 26.02 | 0 | 28.57 | 1330.98 | 1255.96 | 1180.95 | 81.13 | 0.207 | 30.01 | 30.02 | 67.72 | 1251.04 | 69.89 | 67.39 | 80.05 | 84.40 | 65.56 | -15.60 |
10_Jul_2024 | 24.42 | 14.70 | 25.73 | 0 | 35.71 | 1328.64 | 1250.52 | 1172.40 | 76.38 | 0.159 | 30.28 | 30.02 | 71.83 | 1244.49 | 67.85 | 66.34 | 79.31 | 78.72 | 62.35 | -21.28 |
09_Jul_2024 | 24.20 | 14.35 | 27.04 | 0 | 42.86 | 1325.01 | 1245.67 | 1166.32 | 84.42 | 0.132 | 30.70 | 29.95 | 77.34 | 1237.21 | 70.03 | 65.89 | 80.47 | 77.01 | 59.20 | -22.99 |
08_Jul_2024 | 23.71 | 14.84 | 28.16 | 0 | 50.00 | 1320.26 | 1241.20 | 1162.14 | 93.59 | 0.138 | 31.01 | 29.77 | 82.83 | 1229.13 | 75.27 | 65.60 | 81.20 | 82.21 | 55.08 | -17.79 |
05_Jul_2024 | 23.15 | 15.51 | 28.92 | 0 | 57.14 | 1315.55 | 1236.15 | 1156.74 | 96.34 | 0.107 | 31.12 | 29.46 | 83.04 | 1220.14 | 76.51 | 65.46 | 79.99 | 82.19 | 53.81 | -17.81 |
04_Jul_2024 | 22.61 | 16.45 | 30.09 | 7.14 | 64.29 | 1310.97 | 1230.34 | 1149.71 | 98.75 | 0.159 | 30.89 | 29.04 | 80.12 | 1210.16 | 76.54 | 64.41 | 72.45 | 79.21 | 55.41 | -20.79 |
03_Jul_2024 | 22.09 | 17.44 | 30.81 | 14.29 | 71.43 | 1305.01 | 1225.52 | 1146.03 | 88.76 | 0.100 | 30.77 | 28.58 | 77.18 | 1199.06 | 71.67 | 64.26 | 67.93 | 78.57 | 58.96 | -21.43 |
02_Jul_2024 | 21.66 | 19.43 | 29.07 | 21.43 | 78.57 | 1303.41 | 1218.08 | 1132.76 | 65.54 | 0.083 | 30.26 | 28.03 | 71.73 | 1186.74 | 65.26 | 59.66 | 64.42 | 59.57 | 53.71 | -40.43 |
01_Jul_2024 | 21.80 | 16.28 | 31.25 | 28.57 | 85.71 | 1300.45 | 1216.61 | 1132.77 | 92.49 | 0.072 | 31.88 | 27.48 | 72.16 | 1173.04 | 66.33 | 62.03 | 72.99 | 65.64 | 53.97 | -34.36 |
28_Jun_2024 | 21.05 | 15.68 | 32.51 | 0 | 92.86 | 1295.95 | 1211.62 | 1127.29 | 119.56 | 0.080 | 32.61 | 26.38 | 76.35 | 1157.82 | 69.68 | 62.94 | 82.51 | 68.04 | 57.48 | -31.96 |
27_Jun_2024 | 19.98 | 12.28 | 34.75 | 0 | 100.00 | 1289.36 | 1206.76 | 1124.15 | 180.51 | 0.073 | 32.74 | 24.82 | 80.87 | 1140.91 | 80.81 | 69.69 | 91.71 | 85.31 | 63.84 | -14.69 |
26_Jun_2024 | 17.85 | 13.18 | 33.15 | 0 | 100.00 | 1276.11 | 1200.30 | 1124.48 | 190.49 | 0.108 | 30.01 | 22.84 | 79.41 | 1127.69 | 75.04 | 69.23 | 92.48 | 94.18 | 67.46 | -5.82 |
25_Jun_2024 | 15.90 | 14.26 | 32.41 | 0 | 100.00 | 1260.40 | 1195.20 | 1129.99 | 181.30 | 0.093 | 26.45 | 21.05 | 80.09 | 1118.05 | 79.11 | 67.43 | 92.45 | 95.66 | 68.53 | -4.34 |
24_Jun_2024 | 14.13 | 16.19 | 25.77 | 7.14 | 92.86 | 1246.03 | 1190.97 | 1135.92 | 129.20 | 0.067 | 22.95 | 19.69 | 67.05 | 1112.72 | 50.72 | 60.83 | 92.99 | 87.61 | 56.14 | -12.39 |
21_Jun_2024 | 13.46 | 16.68 | 26.56 | 14.29 | 100.00 | 1241.03 | 1188.27 | 1135.50 | 174.39 | 0.118 | 22.55 | 18.88 | 73.50 | 1107.17 | 60.99 | 63.40 | 93.20 | 94.08 | 55.77 | -5.92 |
20_Jun_2024 | 12.74 | 17.57 | 26.89 | 21.43 | 92.86 | 1233.17 | 1184.66 | 1136.14 | 202.26 | 0.086 | 20.77 | 17.96 | 64.35 | 1104.39 | 60.33 | 63.95 | 83.25 | 97.28 | 53.11 | -2.72 |
19_Jun_2024 | 12.11 | 18.44 | 28.22 | 28.57 | 100.00 | 1227.06 | 1178.98 | 1130.90 | 160.75 | 0.058 | 17.98 | 17.26 | 64.05 | 1101.55 | 59.79 | 62.03 | 69.66 | 88.22 | 50.15 | -11.78 |
18_Jun_2024 | 11.43 | 21.09 | 20.02 | 35.71 | 28.57 | 1220.57 | 1174.53 | 1128.49 | 57.06 | 0.0273 | 15.46 | 17.09 | 56.04 | 1221.21 | 51.29 | 56.16 | 57.58 | 64.24 | 46.04 | -35.76 |
14_Jun_2024 | 12.11 | 21.73 | 18.41 | 42.86 | 35.71 | 1219.30 | 1172.13 | 1124.95 | 23.55 | 0.0301 | 15.57 | 17.49 | 55.23 | 1223.65 | 49.08 | 54.10 | 56.63 | 56.52 | 41.79 | -43.48 |
13_Jun_2024 | 12.40 | 21.67 | 19.03 | 50.00 | 42.86 | 1218.96 | 1170.14 | 1121.32 | 46.12 | 0.054 | 16.59 | 17.97 | 59.66 | 1226.14 | 50.10 | 52.89 | 59.84 | 51.97 | 50.72 | -48.03 |
12_Jun_2024 | 12.86 | 20.67 | 20.25 | 57.14 | 50.00 | 1218.94 | 1168.37 | 1117.80 | 83.69 | 0.088 | 18.29 | 18.32 | 63.75 | 1228.69 | 53.48 | 55.72 | 65.85 | 61.39 | 48.31 | -38.61 |
11_Jun_2024 | 13.77 | 20.27 | 21.23 | 64.29 | 57.14 | 1218.01 | 1165.38 | 1112.75 | 108.65 | 0.099 | 18.85 | 18.32 | 69.16 | 1231.28 | 59.58 | 57.15 | 65.59 | 66.16 | 54.08 | -33.84 |
10_Jun_2024 | 14.65 | 21.09 | 22.08 | 71.43 | 64.29 | 1215.73 | 1161.79 | 1107.85 | 120.92 | 0.145 | 18.61 | 18.19 | 69.50 | 1233.93 | 58.56 | 58.28 | 59.98 | 70.00 | 54.25 | -30.00 |
07_Jun_2024 | 15.60 | 22.29 | 19.77 | 78.57 | 71.43 | 1210.82 | 1158.39 | 1105.96 | 82.02 | 0.125 | 17.49 | 18.09 | 64.36 | 1236.63 | 56.03 | 56.33 | 56.31 | 60.61 | 54.06 | -39.39 |
06_Jun_2024 | 16.34 | 23.58 | 20.91 | 85.71 | 78.57 | 1208.32 | 1155.06 | 1101.80 | 71.47 | 0.093 | 17.14 | 18.24 | 62.45 | 1239.39 | 54.31 | 53.93 | 43.14 | 49.34 | 51.63 | -50.66 |
05_Jun_2024 | 17.13 | 25.14 | 21.71 | 92.86 | 85.71 | 1207.66 | 1152.29 | 1096.92 | 35.69 | 0.134 | 18.06 | 18.51 | 61.87 | 1242.20 | 56.81 | 56.39 | 55.37 | 58.98 | 53.48 | -41.02 |
04_Jun_2024 | 17.89 | 29.74 | 25.68 | 100.00 | 92.86 | 1203.71 | 1149.50 | 1095.29 | 8.43 | 0.0305 | 17.59 | 18.62 | 59.14 | 1242.20 | 50.55 | 47.70 | 55.72 | 21.12 | 47.66 | -78.88 |
03_Jun_2024 | 18.70 | 14.43 | 34.36 | 14.29 | 100.00 | 1203.80 | 1149.32 | 1094.85 | 212.76 | 0.095 | 22.16 | 18.88 | 71.79 | 1125.45 | 74.93 | 70.35 | 71.74 | 86.02 | 59.10 | -13.98 |
31_May_2024 | 16.99 | 18.16 | 22.53 | 0 | 71.43 | 1187.70 | 1145.31 | 1102.92 | 73.54 | 0.0382 | 18.23 | 18.07 | 67.21 | 1124.01 | 60.05 | 58.01 | 63.11 | 60.04 | 56.69 | -39.96 |
30_May_2024 | 17.48 | 19.09 | 24.32 | 7.14 | 78.57 | 1185.98 | 1144.28 | 1102.58 | 94.18 | -0.0088 | 19.24 | 18.02 | 70.21 | 1122.54 | 65.32 | 60.19 | 71.82 | 69.16 | 58.17 | -30.84 |
29_May_2024 | 17.89 | 20.30 | 26.27 | 14.29 | 85.71 | 1183.74 | 1143.37 | 1103.00 | 98.40 | -0.0342 | 19.66 | 17.72 | 70.14 | 1121.04 | 64.47 | 58.12 | 78.80 | 60.14 | 57.77 | -39.86 |
28_May_2024 | 18.28 | 14.69 | 28.88 | 21.43 | 92.86 | 1184.63 | 1143.68 | 1102.73 | 170.95 | 0.068 | 20.75 | 17.23 | 73.19 | 1119.51 | 69.31 | 67.54 | 90.69 | 86.15 | 64.01 | -13.85 |
27_May_2024 | 17.19 | 15.32 | 30.12 | 28.57 | 100.00 | 1179.95 | 1142.47 | 1105.00 | 198.84 | 0.063 | 19.43 | 16.35 | 66.64 | 1117.95 | 71.32 | 69.12 | 93.04 | 90.10 | 66.78 | -9.90 |
24_May_2024 | 16.00 | 16.72 | 26.68 | 35.71 | 100.00 | 1171.35 | 1139.64 | 1107.93 | 175.33 | 0.182 | 17.09 | 15.58 | 58.59 | 1180.33 | 60.68 | 66.49 | 75.01 | 95.83 | 67.38 | -4.17 |
23_May_2024 | 15.47 | 17.59 | 25.74 | 42.86 | 100.00 | 1165.20 | 1137.29 | 1109.38 | 104.33 | 0.162 | 15.18 | 15.21 | 50.59 | 1181.60 | 58.77 | 64.60 | 58.82 | 93.19 | 65.95 | -6.81 |
22_May_2024 | 15.21 | 20.20 | 20.20 | 50.00 | 0 | 1172.37 | 1132.19 | 1092.00 | -15.94 | 0.127 | 13.42 | 15.21 | 39.00 | 1182.90 | 38.59 | 53.75 | 44.33 | 36.00 | 56.56 | -64.00 |
21_May_2024 | 16.38 | 18.03 | 21.86 | 57.14 | 0 | 1180.89 | 1128.67 | 1076.46 | 36.81 | 0.169 | 14.96 | 15.66 | 37.67 | 1117.03 | 37.04 | 58.71 | 47.87 | 47.28 | 62.19 | -52.72 |
18_May_2024 | 16.90 | 16.43 | 23.06 | 64.29 | 7.14 | 1185.79 | 1124.49 | 1063.19 | 56.50 | 0.216 | 15.53 | 15.84 | 51.00 | 1111.30 | 42.92 | 61.47 | 46.78 | 49.71 | 58.60 | -50.29 |
17_May_2024 | 16.91 | 16.84 | 23.65 | 71.43 | 14.29 | 1192.05 | 1118.76 | 1045.47 | 47.27 | 0.167 | 15.42 | 15.92 | 56.75 | 1111.30 | 54.06 | 60.80 | 44.65 | 46.63 | 55.20 | -53.37 |
16_May_2024 | 16.92 | 17.89 | 24.48 | 0 | 21.43 | 1196.12 | 1112.89 | 1029.66 | 37.45 | 0.151 | 15.29 | 16.04 | 56.81 | 1111.28 | 54.48 | 60.25 | 46.67 | 43.99 | 53.18 | -56.01 |
15_May_2024 | 17.02 | 19.77 | 22.95 | 0 | 28.57 | 1194.86 | 1108.52 | 1022.18 | 31.12 | 0.097 | 15.10 | 16.23 | 65.91 | 1105.05 | 67.07 | 57.18 | 52.69 | 43.34 | 46.91 | -56.66 |
14_May_2024 | 17.76 | 20.54 | 23.85 | 0 | 35.71 | 1193.57 | 1105.02 | 1016.46 | 34.13 | 0.0240 | 15.80 | 16.51 | 65.88 | 1103.04 | 67.46 | 55.72 | 57.71 | 52.68 | 44.95 | -47.32 |
13_May_2024 | 18.55 | 21.66 | 24.94 | 0 | 42.86 | 1191.72 | 1102.55 | 1013.37 | 34.79 | 0.0406 | 16.99 | 16.69 | 66.35 | 1096.10 | 71.12 | 59.02 | 61.51 | 62.06 | 44.80 | -37.94 |
10_May_2024 | 19.44 | 21.13 | 27.27 | 0 | 50.00 | 1188.67 | 1100.34 | 1012.00 | 38.44 | 0.0204 | 17.32 | 16.61 | 70.21 | 1088.55 | 73.01 | 55.86 | 64.49 | 58.38 | 36.32 | -41.62 |
09_May_2024 | 19.96 | 22.87 | 27.83 | 7.14 | 57.14 | 1186.60 | 1098.33 | 1010.06 | 36.18 | 0.0450 | 18.71 | 16.43 | 61.54 | 1080.35 | 73.10 | 54.65 | 68.54 | 64.08 | 39.20 | -35.92 |
08_May_2024 | 20.74 | 22.58 | 29.74 | 14.29 | 64.29 | 1184.75 | 1096.35 | 1007.95 | 50.99 | 0.074 | 20.67 | 15.87 | 58.03 | 1071.43 | 68.00 | 59.05 | 73.52 | 71.02 | 47.41 | -28.98 |
07_May_2024 | 21.28 | 22.01 | 31.28 | 21.43 | 71.43 | 1181.39 | 1092.87 | 1004.35 | 67.15 | 0.0235 | 21.54 | 14.66 | 58.50 | 1061.74 | 65.97 | 58.82 | 75.81 | 70.51 | 46.09 | -29.49 |
06_May_2024 | 21.58 | 20.17 | 33.59 | 28.57 | 78.57 | 1177.56 | 1089.63 | 1001.71 | 95.80 | 0.060 | 22.43 | 12.95 | 58.13 | 1051.20 | 66.11 | 64.33 | 79.75 | 79.03 | 56.79 | -20.97 |
03_May_2024 | 21.32 | 21.37 | 35.60 | 35.71 | 85.71 | 1170.59 | 1085.62 | 1000.64 | 113.44 | 0.060 | 21.62 | 10.57 | 55.37 | 1039.75 | 61.67 | 63.91 | 83.72 | 77.88 | 56.95 | -22.12 |
02_May_2024 | 21.04 | 19.10 | 38.69 | 42.86 | 92.86 | 1163.38 | 1080.90 | 998.42 | 156.51 | 0.069 | 20.49 | 7.81 | 60.08 | 1027.30 | 65.21 | 66.76 | 90.15 | 82.35 | 60.52 | -17.65 |
30_Apr_2024 | 20.05 | 18.45 | 41.68 | 50.00 | 100.00 | 1152.96 | 1076.06 | 999.17 | 215.78 | 0.087 | 17.90 | 4.64 | 66.03 | 1013.77 | 70.66 | 72.54 | 93.50 | 90.92 | 67.41 | -9.08 |
29_Apr_2024 | 18.62 | 19.98 | 39.48 | 57.14 | 100.00 | 1135.89 | 1070.13 | 1004.37 | 229.48 | 0.121 | 12.71 | 1.33 | 63.30 | 1004.18 | 71.99 | 71.60 | 94.85 | 97.18 | 71.59 | -2.82 |
26_Apr_2024 | 17.53 | 22.38 | 37.19 | 64.29 | 100.00 | 1116.60 | 1064.81 | 1013.01 | 241.40 | 0.101 | 6.56 | -1.52 | 57.07 | 998.47 | 66.62 | 67.00 | 84.82 | 92.41 | 64.42 | -7.59 |
25_Apr_2024 | 16.97 | 23.63 | 37.02 | 71.43 | 100.00 | 1103.47 | 1060.32 | 1017.17 | 246.46 | 0.087 | 1.57 | -3.54 | 58.65 | 995.70 | 65.97 | 66.42 | 73.90 | 94.97 | 64.83 | -5.03 |
24_Apr_2024 | 16.57 | 29.54 | 23.28 | 78.57 | 50.00 | 1087.74 | 1055.63 | 1023.53 | 37.22 | -0.052 | -4.48 | -4.81 | 49.12 | 1075.77 | 55.28 | 51.14 | 61.52 | 67.08 | 54.10 | -32.92 |
23_Apr_2024 | 16.94 | 30.88 | 21.35 | 85.71 | 57.14 | 1087.29 | 1054.25 | 1021.21 | 2.83 | -0.091 | -5.65 | -4.90 | 43.48 | 1080.88 | 50.88 | 48.58 | 50.22 | 59.63 | 49.92 | -40.37 |
22_Apr_2024 | 16.83 | 32.06 | 21.58 | 92.86 | 64.29 | 1087.31 | 1053.20 | 1019.10 | -26.66 | -0.110 | -6.30 | -4.71 | 42.52 | 1086.31 | 52.19 | 47.98 | 34.44 | 57.85 | 49.44 | -42.15 |
19_Apr_2024 | 16.63 | 35.25 | 16.44 | 100.00 | 71.43 | 1087.16 | 1053.05 | 1018.93 | -163.61 | -0.120 | -6.86 | -4.31 | 36.71 | 1092.10 | 41.22 | 38.70 | 26.96 | 33.17 | 44.45 | -66.83 |
18_Apr_2024 | 15.11 | 33.94 | 18.88 | 100.00 | 78.57 | 1087.10 | 1054.66 | 1022.21 | -142.84 | -0.161 | -4.93 | -3.68 | 48.00 | 1095.36 | 44.19 | 36.55 | 30.63 | 12.30 | 40.17 | -87.70 |
16_Apr_2024 | 14.07 | 27.20 | 21.64 | 7.14 | 85.71 | 1085.33 | 1055.78 | 1026.23 | -29.59 | -0.166 | -1.89 | -3.36 | 56.56 | 1096.40 | 57.64 | 44.50 | 48.77 | 35.41 | 46.32 | -64.59 |
15_Apr_2024 | 14.28 | 24.50 | 22.74 | 14.29 | 92.86 | 1085.61 | 1056.09 | 1026.58 | 24.29 | -0.182 | -0.817 | -3.73 | 55.61 | 1041.39 | 59.47 | 46.53 | 67.65 | 44.19 | 42.40 | -55.81 |
12_Apr_2024 | 15.09 | 20.27 | 24.28 | 21.43 | 100.00 | 1088.58 | 1057.22 | 1025.86 | 113.15 | -0.170 | -0.052 | -4.46 | 55.33 | 1036.60 | 68.71 | 52.22 | 80.92 | 66.69 | 48.61 | -33.31 |
10_Apr_2024 | 15.56 | 18.85 | 26.60 | 28.57 | 100.00 | 1093.63 | 1058.39 | 1023.16 | 129.35 | -0.132 | -0.653 | -5.56 | 57.52 | 1033.00 | 67.60 | 58.35 | 89.11 | 92.06 | 53.25 | -7.94 |
09_Apr_2024 | 15.45 | 19.75 | 26.77 | 35.71 | 100.00 | 1098.02 | 1059.26 | 1020.50 | 85.28 | -0.160 | -2.87 | -6.78 | 52.30 | 1030.63 | 58.65 | 55.73 | 78.22 | 84.00 | 51.05 | -16.00 |
08_Apr_2024 | 15.48 | 21.09 | 24.74 | 42.86 | 85.71 | 1105.00 | 1060.83 | 1016.66 | 40.45 | -0.117 | -4.87 | -7.76 | 50.98 | 1029.61 | 62.47 | 54.37 | 72.20 | 91.26 | 50.38 | -8.74 |
05_Apr_2024 | 16.06 | 22.65 | 20.59 | 50.00 | 0 | 1115.28 | 1063.28 | 1011.28 | -24.35 | -0.135 | -6.94 | -8.48 | 43.75 | 1028.56 | 50.37 | 48.06 | 58.32 | 59.40 | 48.36 | -40.60 |
04_Apr_2024 | 16.93 | 19.93 | 21.68 | 57.14 | 0 | 1119.82 | 1065.36 | 1010.91 | 2.87 | -0.137 | -7.76 | -8.87 | 43.45 | 1027.50 | 43.39 | 49.50 | 45.52 | 65.95 | 47.41 | -34.05 |
03_Apr_2024 | 17.90 | 21.45 | 19.65 | 64.29 | 0 | 1124.89 | 1067.55 | 1010.22 | -24.49 | -0.092 | -9.09 | -9.15 | 33.39 | 1078.70 | 38.62 | 49.61 | 32.62 | 49.62 | 48.75 | -50.38 |
02_Apr_2024 | 18.94 | 23.51 | 16.32 | 71.43 | 7.14 | 1127.90 | 1069.23 | 1010.56 | -56.45 | -0.103 | -10.68 | -9.16 | 26.05 | 1083.15 | 29.38 | 43.49 | 22.69 | 20.98 | 42.83 | -79.02 |
01_Apr_2024 | 19.01 | 21.73 | 17.22 | 78.57 | 0 | 1130.98 | 1071.83 | 1012.68 | -42.94 | -0.063 | -10.92 | -8.78 | 27.20 | 1087.99 | 29.29 | 45.37 | 23.78 | 27.26 | 39.29 | -72.74 |
28_Mar_2024 | 19.58 | 22.98 | 16.35 | 85.71 | 0 | 1131.46 | 1072.93 | 1014.40 | -59.75 | -0.051 | -11.68 | -8.24 | 23.13 | 1093.25 | 23.80 | 43.08 | 18.86 | 19.82 | 38.54 | -80.18 |
27_Mar_2024 | 19.79 | 24.09 | 16.86 | 92.86 | 7.14 | 1131.60 | 1074.28 | 1016.96 | -61.25 | -0.0275 | -11.86 | -7.39 | 32.08 | 1098.97 | 35.65 | 44.75 | 13.91 | 24.27 | 44.96 | -75.73 |
26_Mar_2024 | 19.96 | 25.45 | 13.37 | 100.00 | 14.29 | 1132.09 | 1075.59 | 1019.09 | -106.44 | -0.064 | -12.51 | -6.27 | 22.68 | 1105.18 | 29.40 | 40.06 | 8.21 | 12.49 | 43.71 | -87.51 |
22_Mar_2024 | 19.10 | 26.04 | 14.10 | 92.86 | 21.43 | 1132.09 | 1077.82 | 1023.56 | -123.22 | -0.104 | -11.89 | -4.71 | 20.79 | 1110.10 | 30.61 | 37.14 | 5.52 | 4.96 | 38.85 | -95.04 |
21_Mar_2024 | 18.28 | 27.47 | 14.88 | 100.00 | 28.57 | 1131.79 | 1081.00 | 1030.20 | -138.05 | -0.0418 | -10.20 | -2.91 | 22.55 | 1115.33 | 30.56 | 37.68 | 10.60 | 7.18 | 40.28 | -92.82 |
20_Mar_2024 | 17.40 | 28.53 | 15.93 | 78.57 | 35.71 | 1131.21 | 1084.26 | 1037.31 | -151.64 | -0.0206 | -8.12 | -1.09 | 27.50 | 1118.88 | 39.21 | 37.37 | 18.40 | 4.42 | 41.64 | -95.58 |
19_Mar_2024 | 16.56 | 25.92 | 17.28 | 85.71 | 42.86 | 1127.84 | 1086.74 | 1045.63 | -134.52 | 0.072 | -5.27 | 0.668 | 27.19 | 1122.57 | 43.19 | 40.98 | 22.22 | 20.21 | 44.15 | -79.79 |
18_Mar_2024 | 16.29 | 27.10 | 18.06 | 92.86 | 50.00 | 1126.28 | 1088.62 | 1050.97 | -132.25 | 0.070 | -3.18 | 2.15 | 26.96 | 1126.42 | 44.68 | 43.54 | 16.75 | 30.58 | 43.43 | -69.42 |
15_Mar_2024 | 16.01 | 29.04 | 16.08 | 100.00 | 57.14 | 1126.13 | 1088.71 | 1051.28 | -194.31 | 0.057 | -1.54 | 3.48 | 21.00 | 1130.42 | 37.67 | 38.48 | 17.46 | 15.88 | 44.90 | -84.12 |
14_Mar_2024 | 15.03 | 23.69 | 17.48 | 28.57 | 64.29 | 1123.25 | 1089.82 | 1056.39 | -116.81 | -0.0191 | 2.09 | 4.74 | 23.27 | 1131.95 | 37.73 | 41.20 | 30.29 | 3.79 | 42.64 | -96.21 |
13_Mar_2024 | 15.02 | 20.86 | 18.88 | 35.71 | 71.43 | 1121.80 | 1090.52 | 1059.24 | -33.26 | 0.100 | 5.49 | 5.40 | 30.13 | 1059.25 | 42.63 | 46.96 | 50.67 | 32.70 | 48.32 | -67.30 |
12_Mar_2024 | 15.79 | 18.49 | 20.59 | 42.86 | 78.57 | 1122.38 | 1091.34 | 1060.31 | 54.19 | 0.155 | 7.49 | 5.38 | 42.88 | 1054.61 | 54.60 | 52.02 | 64.19 | 54.37 | 50.03 | -45.63 |
11_Mar_2024 | 16.60 | 14.94 | 23.11 | 50.00 | 85.71 | 1122.20 | 1090.03 | 1057.86 | 100.42 | 0.175 | 8.25 | 4.85 | 51.73 | 1049.67 | 56.09 | 54.69 | 76.37 | 64.95 | 57.51 | -35.05 |
07_Mar_2024 | 16.22 | 13.99 | 24.47 | 57.14 | 92.86 | 1123.59 | 1087.11 | 1050.63 | 139.74 | 0.229 | 8.28 | 4.00 | 58.83 | 1044.42 | 65.67 | 56.82 | 81.99 | 73.24 | 63.65 | -26.76 |
06_Mar_2024 | 15.37 | 14.85 | 25.98 | 64.29 | 100.00 | 1121.94 | 1084.11 | 1046.28 | 162.60 | 0.204 | 7.54 | 2.93 | 58.68 | 1038.83 | 69.13 | 61.55 | 88.54 | 90.93 | 65.99 | -9.07 |
05_Mar_2024 | 14.46 | 16.66 | 22.14 | 71.43 | 100.00 | 1118.15 | 1079.65 | 1041.15 | 108.92 | 0.181 | 5.11 | 1.78 | 48.21 | 1035.83 | 61.32 | 55.38 | 83.13 | 81.82 | 61.62 | -18.18 |
04_Mar_2024 | 14.48 | 17.55 | 22.67 | 78.57 | 42.86 | 1115.55 | 1078.07 | 1040.59 | 124.62 | 0.149 | 4.40 | 0.950 | 45.25 | 1034.30 | 53.41 | 57.49 | 83.40 | 92.86 | 60.04 | -7.14 |
02_Mar_2024 | 14.62 | 18.42 | 22.54 | 0 | 50.00 | 1112.18 | 1075.23 | 1038.28 | 112.30 | 0.074 | 2.83 | 0.086 | 50.05 | 1032.74 | 58.06 | 54.79 | 70.03 | 74.71 | 57.49 | -25.29 |
01_Mar_2024 | 14.97 | 19.20 | 22.51 | 0 | 57.14 | 1109.51 | 1073.47 | 1037.44 | 100.12 | 0.0321 | 1.80 | -0.599 | 53.14 | 1031.15 | 64.39 | 55.62 | 62.48 | 82.63 | 59.85 | -17.37 |
29_Feb_2024 | 15.51 | 20.78 | 18.37 | 0 | 64.29 | 1105.97 | 1071.86 | 1037.75 | -4.88 | 0.050 | 0.195 | -1.20 | 48.07 | 1029.53 | 57.27 | 48.79 | 54.93 | 52.75 | 55.24 | -47.25 |
28_Feb_2024 | 16.23 | 19.81 | 19.91 | 0 | 71.43 | 1106.83 | 1072.32 | 1037.81 | 12.50 | 0.0315 | 0.609 | -1.55 | 50.16 | 1027.87 | 60.78 | 48.52 | 59.92 | 52.07 | 58.27 | -47.93 |
27_Feb_2024 | 17.46 | 18.64 | 21.19 | 7.14 | 78.57 | 1106.55 | 1072.00 | 1037.44 | 43.48 | 0.0009 | 1.22 | -2.08 | 49.40 | 1026.18 | 52.41 | 49.86 | 70.04 | 59.96 | 56.48 | -40.04 |
26_Feb_2024 | 18.31 | 17.28 | 22.23 | 14.29 | 85.71 | 1105.99 | 1070.75 | 1035.51 | 83.24 | 0.0375 | 1.49 | -2.91 | 54.67 | 1024.46 | 58.03 | 51.53 | 79.25 | 67.74 | 58.00 | -32.26 |
23_Feb_2024 | 18.76 | 15.14 | 23.34 | 21.43 | 92.86 | 1104.38 | 1069.55 | 1034.73 | 155.42 | 0.0289 | 1.18 | -4.01 | 53.66 | 1022.70 | 58.07 | 54.74 | 81.97 | 82.42 | 54.32 | -17.58 |
22_Feb_2024 | 18.56 | 15.88 | 24.49 | 28.57 | 100.00 | 1101.23 | 1066.83 | 1032.42 | 179.76 | 0.074 | -0.411 | -5.31 | 46.75 | 1020.90 | 57.68 | 55.88 | 81.91 | 87.60 | 59.28 | -12.40 |
21_Feb_2024 | 18.35 | 17.20 | 21.75 | 35.71 | 64.29 | 1095.49 | 1064.74 | 1033.99 | 122.95 | -0.0004 | -2.85 | -6.53 | 37.75 | 1104.80 | 49.99 | 52.10 | 67.77 | 75.88 | 59.43 | -24.12 |
20_Feb_2024 | 18.87 | 18.21 | 22.06 | 42.86 | 71.43 | 1096.45 | 1064.99 | 1033.53 | 80.09 | 0.0087 | -4.22 | -7.45 | 37.99 | 1106.52 | 54.48 | 53.21 | 60.34 | 82.24 | 60.30 | -17.76 |
19_Feb_2024 | 19.58 | 19.91 | 18.28 | 50.00 | 78.57 | 1105.28 | 1066.61 | 1027.94 | -11.76 | -0.0195 | -6.36 | -8.26 | 39.67 | 1108.26 | 52.00 | 47.07 | 52.44 | 45.20 | 57.30 | -54.80 |
16_Feb_2024 | 20.76 | 20.44 | 18.77 | 57.14 | 85.71 | 1113.59 | 1069.29 | 1024.99 | -7.05 | 0.0166 | -6.39 | -8.73 | 45.81 | 1110.05 | 51.69 | 48.41 | 68.91 | 53.57 | 51.25 | -46.43 |
15_Feb_2024 | 22.03 | 18.45 | 19.67 | 0 | 92.86 | 1116.70 | 1070.73 | 1024.76 | 33.76 | -0.071 | -6.92 | -9.31 | 52.79 | 1111.86 | 56.30 | 49.18 | 73.12 | 58.56 | 53.03 | -41.44 |
14_Feb_2024 | 23.48 | 19.82 | 21.13 | 0 | 100.00 | 1117.48 | 1071.23 | 1024.99 | 53.00 | -0.0434 | -7.85 | -9.91 | 49.84 | 1113.72 | 58.20 | 54.98 | 60.73 | 94.61 | 55.46 | -5.39 |
13_Feb_2024 | 25.04 | 21.99 | 16.57 | 7.14 | 0 | 1121.95 | 1072.34 | 1022.74 | -29.30 | -0.116 | -11.43 | -10.42 | 37.75 | 1115.62 | 46.05 | 49.07 | 37.62 | 66.20 | 47.55 | -33.80 |
12_Feb_2024 | 25.88 | 23.84 | 12.96 | 14.29 | 7.14 | 1128.46 | 1074.78 | 1021.11 | -84.47 | -0.156 | -13.18 | -10.17 | 30.16 | 1117.55 | 34.63 | 42.62 | 19.69 | 21.38 | 37.89 | -78.62 |
09_Feb_2024 | 25.60 | 25.24 | 13.09 | 21.43 | 14.29 | 1134.00 | 1078.46 | 1022.93 | -88.01 | -0.145 | -12.77 | -9.42 | 34.01 | 1119.52 | 36.51 | 43.63 | 25.88 | 25.27 | 42.28 | -74.73 |
08_Feb_2024 | 25.13 | 26.59 | 13.79 | 28.57 | 21.43 | 1139.89 | 1082.18 | 1024.48 | -92.85 | -0.172 | -12.54 | -8.59 | 40.71 | 1121.53 | 37.43 | 39.26 | 25.50 | 12.43 | 42.00 | -87.57 |
07_Feb_2024 | 24.62 | 22.72 | 15.45 | 35.71 | 28.57 | 1140.27 | 1085.74 | 1031.20 | -52.15 | -0.157 | -10.48 | -7.60 | 40.22 | 1123.59 | 47.09 | 46.41 | 32.57 | 39.93 | 46.67 | -60.07 |
06_Feb_2024 | 25.05 | 24.17 | 14.11 | 42.86 | 35.71 | 1143.66 | 1088.11 | 1032.56 | -90.46 | -0.188 | -11.09 | -6.88 | 32.45 | 1125.68 | 35.89 | 40.65 | 32.01 | 24.15 | 45.93 | -75.85 |
05_Feb_2024 | 24.96 | 22.67 | 14.74 | 50.00 | 42.86 | 1146.25 | 1091.71 | 1037.17 | -69.73 | -0.135 | -9.76 | -5.82 | 32.87 | 1127.82 | 37.59 | 43.24 | 41.45 | 33.64 | 47.74 | -66.36 |
02_Feb_2024 | 25.25 | 22.13 | 15.55 | 57.14 | 50.00 | 1151.55 | 1095.48 | 1039.41 | -52.04 | -0.070 | -9.08 | -4.84 | 33.88 | 1130.00 | 38.36 | 44.52 | 43.18 | 38.24 | 50.74 | -61.76 |
01_Feb_2024 | 25.85 | 23.91 | 14.60 | 64.29 | 57.14 | 1154.04 | 1098.30 | 1042.56 | -57.82 | -0.0079 | -8.66 | -3.78 | 37.75 | 1132.23 | 40.45 | 48.67 | 39.60 | 52.49 | 49.82 | -47.51 |
31_Jan_2024 | 25.97 | 25.81 | 14.84 | 71.43 | 64.29 | 1154.38 | 1099.01 | 1043.65 | -94.24 | -0.0318 | -9.74 | -2.56 | 35.97 | 1134.50 | 41.06 | 44.03 | 33.25 | 38.82 | 48.25 | -61.18 |
30_Jan_2024 | 25.90 | 28.64 | 12.85 | 78.57 | 71.43 | 1153.86 | 1100.29 | 1046.72 | -123.80 | -0.0481 | -9.30 | -0.769 | 29.78 | 1136.82 | 35.50 | 39.85 | 26.00 | 27.51 | 47.74 | -72.49 |
29_Jan_2024 | 24.96 | 30.10 | 12.87 | 85.71 | 0 | 1151.72 | 1102.47 | 1053.22 | -156.12 | -0.0071 | -7.21 | 1.36 | 24.54 | 1139.19 | 35.78 | 41.35 | 27.02 | 33.43 | 51.14 | -66.57 |
25_Jan_2024 | 23.80 | 32.62 | 12.82 | 92.86 | 7.14 | 1150.01 | 1104.52 | 1059.04 | -230.36 | -0.0164 | -5.16 | 3.51 | 18.45 | 1141.60 | 27.41 | 35.33 | 25.57 | 17.07 | 44.65 | -82.93 |
24_Jan_2024 | 22.28 | 35.91 | 14.12 | 100.00 | 14.29 | 1143.19 | 1107.80 | 1072.41 | -266.31 | 0.0139 | -0.546 | 5.67 | 25.81 | 1141.60 | 34.42 | 38.60 | 42.80 | 30.58 | 45.11 | -69.42 |
23_Jan_2024 | 20.64 | 25.97 | 16.99 | 78.57 | 21.43 | 1137.68 | 1110.16 | 1082.64 | -40.81 | -0.0338 | 3.63 | 7.23 | 36.19 | 1066.00 | 47.67 | 45.58 | 53.67 | 29.06 | 42.27 | -70.94 |
20_Jan_2024 | 20.62 | 23.39 | 20.57 | 85.71 | 28.57 | 1137.25 | 1110.41 | 1083.58 | 37.86 | -0.0097 | 5.85 | 8.12 | 46.98 | 1138.50 | 57.95 | 55.39 | 57.10 | 68.75 | 48.58 | -31.25 |
19_Jan_2024 | 21.71 | 24.51 | 22.20 | 92.86 | 35.71 | 1136.79 | 1108.78 | 1080.76 | 38.71 | -0.0027 | 5.37 | 8.69 | 41.92 | 1141.52 | 55.40 | 54.11 | 35.73 | 63.19 | 48.94 | -36.81 |
18_Jan_2024 | 23.00 | 26.93 | 18.38 | 100.00 | 42.86 | 1136.08 | 1107.72 | 1079.36 | -88.07 | -0.0238 | 5.12 | 9.52 | 34.33 | 1144.66 | 48.50 | 48.17 | 34.15 | 39.38 | 46.07 | -60.62 |
17_Jan_2024 | 23.32 | 26.31 | 21.27 | 100.00 | 50.00 | 1136.34 | 1108.36 | 1080.38 | -89.77 | -0.057 | 6.67 | 10.63 | 35.10 | 1146.00 | 41.51 | 42.67 | 40.70 | 4.64 | 37.48 | -95.36 |
16_Jan_2024 | 24.30 | 16.26 | 24.64 | 35.71 | 57.14 | 1135.96 | 1110.26 | 1084.55 | 59.34 | 0.0477 | 10.10 | 11.61 | 52.15 | 1100.97 | 55.54 | 56.03 | 59.27 | 58.42 | 41.78 | -41.58 |
15_Jan_2024 | 24.59 | 16.47 | 25.84 | 42.86 | 64.29 | 1135.26 | 1109.87 | 1084.47 | 72.33 | 0.073 | 10.59 | 11.99 | 57.56 | 1098.09 | 59.95 | 56.20 | 62.70 | 59.04 | 47.17 | -40.96 |
12_Jan_2024 | 24.78 | 16.79 | 27.19 | 50.00 | 71.43 | 1135.37 | 1109.91 | 1084.45 | 76.84 | 0.053 | 11.01 | 12.34 | 63.63 | 1095.03 | 62.14 | 56.56 | 57.46 | 60.36 | 53.02 | -39.64 |
11_Jan_2024 | 24.87 | 17.48 | 27.75 | 0 | 78.57 | 1135.39 | 1109.91 | 1084.44 | 68.90 | 0.0327 | 11.30 | 12.68 | 65.22 | 1091.78 | 61.35 | 58.74 | 56.40 | 68.70 | 56.31 | -31.30 |
10_Jan_2024 | 25.04 | 18.81 | 25.53 | 7.14 | 85.71 | 1133.91 | 1109.37 | 1084.83 | -13.97 | 0.051 | 10.97 | 13.02 | 57.66 | 1088.32 | 48.75 | 52.88 | 55.21 | 43.31 | 53.72 | -56.69 |
09_Jan_2024 | 25.80 | 15.22 | 27.14 | 14.29 | 92.86 | 1136.82 | 1110.57 | 1084.32 | 58.49 | 0.0224 | 12.28 | 13.54 | 55.74 | 1084.64 | 48.58 | 56.69 | 72.54 | 57.19 | 53.75 | -42.81 |
08_Jan_2024 | 25.62 | 14.27 | 29.42 | 21.43 | 100.00 | 1136.81 | 1110.57 | 1084.32 | 97.19 | 0.074 | 12.81 | 13.85 | 61.32 | 1080.72 | 53.98 | 58.93 | 82.64 | 65.12 | 58.87 | -34.88 |
05_Jan_2024 | 24.92 | 15.72 | 30.15 | 28.57 | 100.00 | 1138.36 | 1111.03 | 1083.69 | 116.13 | 0.089 | 12.75 | 14.11 | 59.75 | 1078.26 | 56.50 | 65.55 | 72.55 | 95.30 | 66.29 | -4.70 |
04_Jan_2024 | 24.42 | 16.94 | 28.82 | 35.71 | 0 | 1134.94 | 1110.07 | 1085.21 | 45.03 | 0.0243 | 10.96 | 14.45 | 51.36 | 1077.20 | 51.29 | 61.96 | 48.03 | 87.50 | 65.12 | -12.50 |
03_Jan_2024 | 24.30 | 18.99 | 21.75 | 42.86 | 0 | 1134.51 | 1109.93 | 1085.34 | -89.69 | -0.059 | 9.89 | 15.32 | 42.89 | 1130.34 | 41.45 | 53.75 | 28.13 | 34.85 | 60.85 | -65.15 |
02_Jan_2024 | 25.64 | 20.56 | 22.29 | 50.00 | 7.14 | 1137.48 | 1111.62 | 1085.76 | -114.29 | -0.0345 | 10.92 | 16.67 | 42.06 | 1132.56 | 32.17 | 51.67 | 27.85 | 21.75 | 51.14 | -78.25 |
01_Jan_2024 | 27.31 | 17.80 | 23.74 | 57.14 | 14.29 | 1138.34 | 1113.24 | 1088.14 | -92.60 | 0.0123 | 12.61 | 18.11 | 49.00 | 1134.86 | 41.89 | 53.53 | 34.44 | 27.78 | 51.23 | -72.22 |
29_Dec_2023 | 28.31 | 18.17 | 24.71 | 64.29 | 21.43 | 1138.00 | 1113.59 | 1089.17 | -73.71 | 0.068 | 14.13 | 19.49 | 47.85 | 1137.27 | 38.53 | 55.45 | 38.35 | 34.01 | 49.40 | -65.99 |
28_Dec_2023 | 29.31 | 17.62 | 25.95 | 71.43 | 28.57 | 1141.71 | 1112.18 | 1082.65 | -29.74 | 0.093 | 15.40 | 20.83 | 54.27 | 1139.77 | 46.26 | 57.78 | 34.71 | 41.53 | 49.59 | -58.47 |
27_Dec_2023 | 30.10 | 18.55 | 26.46 | 78.57 | 35.71 | 1147.04 | 1109.80 | 1072.55 | -27.85 | 0.101 | 16.23 | 22.19 | 45.81 | 1142.38 | 44.76 | 57.33 | 25.82 | 39.50 | 47.12 | -60.50 |
26_Dec_2023 | 31.06 | 19.92 | 24.92 | 85.71 | 0 | 1159.24 | 1105.54 | 1051.84 | -33.11 | 0.103 | 17.21 | 23.67 | 40.17 | 1145.09 | 35.83 | 53.64 | 20.78 | 23.10 | 43.85 | -76.90 |
22_Dec_2023 | 32.59 | 20.87 | 26.11 | 92.86 | 7.14 | 1169.57 | 1101.25 | 1032.93 | -17.05 | 0.101 | 19.44 | 25.29 | 45.05 | 1147.92 | 36.26 | 51.73 | 29.43 | 14.87 | 40.85 | -85.13 |
21_Dec_2023 | 34.24 | 22.33 | 27.11 | 0 | 14.29 | 1178.30 | 1096.79 | 1015.28 | -7.39 | 0.163 | 22.61 | 26.75 | 46.58 | 1150.87 | 46.91 | 54.20 | 46.88 | 24.38 | 40.41 | -75.62 |
20_Dec_2023 | 36.13 | 15.94 | 30.27 | 0 | 21.43 | 1184.10 | 1091.92 | 999.75 | 34.37 | 0.145 | 25.60 | 27.79 | 55.79 | 1151.85 | 60.90 | 59.74 | 61.76 | 49.05 | 44.08 | -50.95 |
19_Dec_2023 | 36.52 | 13.08 | 32.53 | 0 | 28.57 | 1187.46 | 1086.00 | 984.54 | 50.41 | 0.167 | 27.54 | 28.34 | 66.44 | 1100.37 | 67.76 | 63.82 | 71.38 | 67.22 | 42.53 | -32.78 |
18_Dec_2023 | 36.05 | 13.77 | 31.90 | 0 | 35.71 | 1187.96 | 1079.42 | 970.89 | 44.80 | 0.109 | 28.59 | 28.54 | 66.88 | 1094.65 | 72.63 | 61.66 | 75.43 | 69.01 | 46.52 | -30.99 |
15_Dec_2023 | 35.77 | 13.91 | 33.30 | 0 | 42.86 | 1187.09 | 1073.57 | 960.05 | 57.00 | 0.103 | 30.42 | 28.52 | 71.66 | 1088.29 | 77.56 | 65.33 | 77.87 | 77.91 | 48.00 | -22.09 |
14_Dec_2023 | 35.36 | 11.73 | 35.41 | 0 | 50.00 | 1182.04 | 1068.87 | 955.71 | 70.82 | 0.109 | 31.40 | 28.05 | 78.91 | 1081.23 | 78.59 | 65.37 | 81.00 | 79.36 | 44.32 | -20.64 |
13_Dec_2023 | 34.22 | 12.65 | 38.19 | 0 | 57.14 | 1176.11 | 1064.92 | 953.73 | 78.35 | 0.130 | 32.18 | 27.21 | 84.80 | 1073.38 | 78.11 | 64.23 | 80.74 | 76.35 | 45.23 | -23.65 |
12_Dec_2023 | 32.99 | 14.39 | 37.49 | 0 | 64.29 | 1170.43 | 1060.44 | 950.45 | 86.00 | 0.171 | 33.28 | 25.97 | 84.49 | 1064.67 | 85.19 | 70.45 | 84.61 | 87.27 | 56.26 | -12.73 |
11_Dec_2023 | 32.10 | 13.95 | 40.77 | 0 | 71.43 | 1161.15 | 1055.39 | 949.63 | 95.60 | 0.152 | 32.56 | 24.14 | 84.15 | 1054.98 | 84.28 | 67.86 | 82.25 | 78.60 | 56.89 | -21.40 |
08_Dec_2023 | 30.80 | 15.22 | 42.69 | 7.14 | 78.57 | 1153.49 | 1051.02 | 948.56 | 113.99 | 0.182 | 32.64 | 22.04 | 83.96 | 1044.21 | 88.58 | 73.98 | 83.28 | 87.96 | 63.03 | -12.04 |
07_Dec_2023 | 29.52 | 16.46 | 44.48 | 14.29 | 85.71 | 1141.81 | 1045.56 | 949.31 | 122.57 | 0.155 | 30.77 | 19.39 | 75.76 | 1032.26 | 73.34 | 71.84 | 83.53 | 80.17 | 62.47 | -19.83 |
06_Dec_2023 | 28.25 | 14.33 | 47.83 | 21.43 | 92.86 | 1131.53 | 1040.75 | 949.97 | 164.49 | 0.190 | 29.30 | 16.54 | 75.80 | 1018.97 | 68.99 | 72.94 | 89.37 | 81.72 | 64.66 | -18.28 |
05_Dec_2023 | 26.28 | 12.42 | 52.68 | 28.57 | 100.00 | 1119.13 | 1035.77 | 952.42 | 226.76 | 0.239 | 26.72 | 13.35 | 81.15 | 1004.20 | 75.21 | 77.98 | 94.34 | 88.69 | 72.33 | -11.31 |
04_Dec_2023 | 23.54 | 13.63 | 49.32 | 35.71 | 100.00 | 1100.80 | 1029.62 | 958.44 | 252.59 | 0.322 | 21.83 | 10.01 | 75.15 | 993.35 | 72.76 | 77.14 | 95.91 | 97.71 | 76.71 | -2.29 |
01_Dec_2023 | 20.99 | 15.20 | 47.30 | 42.86 | 100.00 | 1080.83 | 1022.78 | 964.73 | 245.65 | 0.280 | 15.96 | 7.05 | 72.10 | 985.97 | 69.86 | 74.36 | 95.33 | 96.62 | 74.93 | -3.38 |
30_Nov_2023 | 18.65 | 17.66 | 43.24 | 50.00 | 100.00 | 1063.59 | 1016.70 | 969.81 | 203.33 | 0.209 | 10.38 | 4.83 | 69.01 | 982.01 | 65.69 | 69.34 | 84.16 | 93.39 | 71.06 | -6.61 |
29_Nov_2023 | 16.86 | 19.59 | 40.49 | 57.14 | 100.00 | 1054.40 | 1011.58 | 968.75 | 145.11 | 0.110 | 6.19 | 3.44 | 61.43 | 980.35 | 62.57 | 66.52 | 67.54 | 95.97 | 69.45 | -4.03 |
28_Nov_2023 | 15.48 | 23.56 | 28.81 | 64.29 | 42.86 | 1046.10 | 1007.66 | 969.22 | 41.04 | 0.0454 | 2.20 | 2.75 | 60.52 | 1032.25 | 50.11 | 56.16 | 45.19 | 63.11 | 50.03 | -36.89 |
24_Nov_2023 | 15.90 | 25.06 | 25.34 | 71.43 | 50.00 | 1044.78 | 1006.06 | 967.34 | 1.23 | 0.090 | 1.03 | 2.89 | 60.69 | 1034.41 | 49.60 | 51.65 | 33.31 | 43.54 | 43.64 | -56.46 |
About TSR TECH Strength / Valuation / Growth
TSR Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, Moving Avg, Chart Patterns, Candlestick and proprietary algorithms.Technical Strength is calculate from 5 Mins Tick to One Month Tick.
TSR Growth analyses dozen of Historical , MRQ, TTM Parameters, Returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential.
TSR Value analyses dozen of Historical , MRQ, TTM Parameters, Returns of Individual Stocks vis-a-vis sector , broad based Index to access its value.
This is an automated process and in NO WAY should be considered as a tip as its
based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
Generated At 13-Sep-24