United States Stock Market Index - Quote - Chart - Historical Data (2024)

Table of Contents
Stocks in the US finished a volatile session flat on Friday, as traders digest the latest economic data and assess the future path of the US monetary policy. All the major indexes ended near the flatline, halting a 9-week win streak, with the Nasdaq 100 booking its six-day of losses. Fresh data showed that in December the US economy added 216K payrolls, way above estimates of 170K, while wages accelerated to lift Treasury yields and scale back the extent of rate cuts projected by the Fed this year. Among stocks, Nvidia and AMD shares pulled through the volatility to add over 1.8% each. Airlines rebounded for a second day in a row, breaking a seven-day losing streak, following the Japan Airlines crash in Tokyo. American Airlines, Delta and United gained over 3.1%. Conversely, healthcare shares underperformed, with a 1.5% decline for United Health. The S&P and the Nasdaq wrapped up the week 1.8% and 3.8% lower, respectively, and the Dow Jones lost 0.7%. The main stock market index in the United States (US500) decreased 73 points or 1.52% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. Historically, the United States Stock Market Index reached an all time high of 4818.62 in January of 2022. United States Stock Market Index - data, forecasts, historical chart - was last updated on January 6 of 2024. The main stock market index in the United States (US500) decreased 73 points or 1.52% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. The United States Stock Market Index is expected to trade at 4633.30 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 4342.12 in 12 months time. FAQs

Stocks in the US finished a volatile session flat on Friday, as traders digest the latest economic data and assess the future path of the US monetary policy. All the major indexes ended near the flatline, halting a 9-week win streak, with the Nasdaq 100 booking its six-day of losses. Fresh data showed that in December the US economy added 216K payrolls, way above estimates of 170K, while wages accelerated to lift Treasury yields and scale back the extent of rate cuts projected by the Fed this year. Among stocks, Nvidia and AMD shares pulled through the volatility to add over 1.8% each. Airlines rebounded for a second day in a row, breaking a seven-day losing streak, following the Japan Airlines crash in Tokyo. American Airlines, Delta and United gained over 3.1%. Conversely, healthcare shares underperformed, with a 1.5% decline for United Health. The S&P and the Nasdaq wrapped up the week 1.8% and 3.8% lower, respectively, and the Dow Jones lost 0.7%.

The main stock market index in the United States (US500) decreased 73 points or 1.52% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. Historically, the United States Stock Market Index reached an all time high of 4818.62 in January of 2022. United States Stock Market Index - data, forecasts, historical chart - was last updated on January 6 of 2024.

The main stock market index in the United States (US500) decreased 73 points or 1.52% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. The United States Stock Market Index is expected to trade at 4633.30 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 4342.12 in 12 months time.

United States Stock Market Index

The Standard and Poor's 500, or S&P 500, is one of the most closely watched U.S. benchmark indices. The S&P 500 is a stock market index tracking the stock performance of 500 of the largest companies listed on stock exchanges in the United States.

Actual Previous Highest Lowest Dates Unit Frequency
4697.24 4688.68 4818.62 4.40 1928 - 2024 points Daily

Market Data Coverage: United States


United States Stock Market Index - Quote - Chart - Historical Data (2024)

FAQs

Where can I find historical stock price data? ›

Internet Sources for Historical Market & Stock Data
  • Yahoo! Finance - Historical Prices. ...
  • Dow Jones Industrial Averages. Historical and current performance data. ...
  • S&P Indices. Historical performance data.
  • IPL Newspaper Collection. ...
  • Securities Industry and Financial Markets Association. ...
  • FINRA: Market Data Center.
Jun 20, 2024

What is the historical return of the stock market index? ›

The index has returned a historic annualized average return of around 10.26% since its 1957 inception through the end of 2023.

What is the 10 year return of the S&P 500? ›

Basic Info. S&P 500 10 Year Return is at 178.6%, compared to 174.4% last month and 177.1% last year. This is higher than the long term average of 115.0%.

Where can I find real time stock data? ›

Get Live Market Data For Display or Charting
  • Robinhood.
  • Webull.
  • TD Ameritrade.
  • Charles Schwab.
  • Tradier.
  • Ally Invest.
  • E-Trade.
  • Fidelity.
Jan 28, 2024

How to find historical stock prices for cost basis? ›

How do I find a stock's cost basis?
  1. Sign in to your brokerage account. Although your broker may not include your basis on your 1099-B, it doesn't necessarily mean they don't have it. ...
  2. Look at previous broker statements. ...
  3. Contact your brokerage firm. ...
  4. Go online for historical stock prices. ...
  5. Go directly to the source.

What is the average annual return if someone invested 100% in stocks? ›

The average stock market return is about 10% per year, as measured by the S&P 500 index, but that 10% average rate is reduced by inflation. Investors can expect to lose purchasing power of 2% to 3% every year due to inflation. » Learn about purchasing power with the inflation calculator.

What is the average return of the S&P 500 last 100 years? ›

The US stock market has a long history of producing double-digit yearly returns. The average yearly return for the S&P 500 is 10.64% over the last 100 years.

What is the average stock market return over 30 years? ›

Looking at the S&P 500 for the years 1993 to mid-2023, the average stock market return for the last 30 years is 9.90% (7.22% when adjusted for inflation). Some of this success can be attributed to the dot-com boom in the late 1990s (before the bust), which resulted in high return rates for five consecutive years.

How to get 10% return on investment? ›

Investments That Can Potentially Return 10% or More
  1. Growth Stocks. Growth stocks represent companies expected to grow at an above-average rate compared to other companies. ...
  2. Real Estate. ...
  3. Junk Bonds. ...
  4. Index Funds and ETFs. ...
  5. Options Trading. ...
  6. Private Credit.
Jun 12, 2024

What is a good return on investment over 5 years? ›

General ROI: A positive ROI is generally considered good, with a normal ROI of 5-7% often seen as a reasonable expectation. However, a strong general ROI is something greater than 10%. Return on Stocks: On average, a ROI of 7% after inflation is often considered good, based on the historical returns of the market.

What is the highest Dow Jones has ever been? ›

The Dow Jones Industrial Average (DJIA) hit its record high on May 16, 2024, reaching 40,051.05 points during intraday trading. The Dow's all-time high at market close stands at 39,908.00, reached on May 15, 2024.

What is the average stock market return over 40 years? ›

Stock Market Historical Returns

40 Years (1982 – 2022): 11.6% annual return. 30 Years (1992 – 2022): 9.64% annual return. 20 Years (2002 – 2022): 8.14% annual return.

How long does it take to double money at 7 percent? ›

What Is the Rule of 72?
Annual Rate of ReturnYears to Double
6%12
7%10.3
8%9
9%8
6 more rows

What is the average return of the Nasdaq 100 last 30 years? ›

Average Stock Market Return Over the Last 30 Years

The Nasdaq has an average annualized return of 10.4% for the past 30 years. On the other hand, the S&P 500 – an index that tracks 500 leading companies listed on U.S. stock exchanges – gained a cumulative 875% over the last 30 years.

How to get historical stock price data in Excel? ›

Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.

How do you find the historical return of a stock? ›

Calculating or measuring the historical return of an asset or investment is relatively straightforward. Subtract the most recent price from the oldest price in the data set and divide the result by the oldest price. We can move the decimal two places to the right to convert the result into a percentage.

How do I look up old Stocks? ›

Certificate holders who have a brokerage account may want to ask their broker if they can assist in researching the certificate. Other research resources may be found on the Internet, at public libraries, stock exchanges, or stockbrokers' offices.

Why can't I download historical data from Yahoo Finance? ›

This is most likely caused by licensing terms between Yahoo and the particular stock exchange or index provider. Unfortunately this currently (2023) applies to some of the most popular stock indices, including S&P500 (^GSPC) and the Dow Jones Industrial Average (^DJI).

Top Articles
is it possible to see the private key of a certificate ? ( i mean a computer's private key )
How to Video Chat With Tango on Your Android or iOS Device
Evil Dead Movies In Order & Timeline
Top 11 Best Bloxburg House Ideas in Roblox - NeuralGamer
Instructional Resources
Repentance (2 Corinthians 7:10) – West Palm Beach church of Christ
Don Wallence Auto Sales Vehicles
Readyset Ochsner.org
Insidious 5 Showtimes Near Cinemark Tinseltown 290 And Xd
Mr Tire Rockland Maine
Tv Schedule Today No Cable
Bbc 5Live Schedule
Missing 2023 Showtimes Near Lucas Cinemas Albertville
Daniela Antury Telegram
What Is A Good Estimate For 380 Of 60
Craigslist Cars Nwi
How do you like playing as an antagonist? - Goonstation Forums
Dit is hoe de 130 nieuwe dubbele -deckers -treinen voor het land eruit zien
Second Chance Maryland Lottery
Msu 247 Football
Traveling Merchants Tack Diablo 4
Kayky Fifa 22 Potential
I Saysopensesame
O'Reilly Auto Parts - Mathis, TX - Nextdoor
Buying Cars from Craigslist: Tips for a Safe and Smart Purchase
Celina Powell Lil Meech Video: A Controversial Encounter Shakes Social Media - Video Reddit Trend
Rek Funerals
Bj타리
Buhl Park Summer Concert Series 2023 Schedule
Downtown Dispensary Promo Code
Paradise Point Animal Hospital With Veterinarians On-The-Go
King Soopers Cashiers Check
Panchang 2022 Usa
Rvtrader Com Florida
Serenity Of Lathrop - Manteca Photos
Flashscore.com Live Football Scores Livescore
Tal 3L Zeus Replacement Lid
Louisville Volleyball Team Leaks
Trap Candy Strain Leafly
Cookie Clicker The Advanced Method
Fifty Shades Of Gray 123Movies
Wrigley Rooftops Promo Code
Academy Sports New Bern Nc Coupons
Live Delta Flight Status - FlightAware
Academic Calendar / Academics / Home
Access to Delta Websites for Retirees
Zom 100 Mbti
Bank Of America Appointments Near Me
De boeken van Val McDermid op volgorde
Where To Find Mega Ring In Pokemon Radical Red
Latest Posts
Article information

Author: Kelle Weber

Last Updated:

Views: 6048

Rating: 4.2 / 5 (53 voted)

Reviews: 92% of readers found this page helpful

Author information

Name: Kelle Weber

Birthday: 2000-08-05

Address: 6796 Juan Square, Markfort, MN 58988

Phone: +8215934114615

Job: Hospitality Director

Hobby: tabletop games, Foreign language learning, Leather crafting, Horseback riding, Swimming, Knapping, Handball

Introduction: My name is Kelle Weber, I am a magnificent, enchanting, fair, joyous, light, determined, joyous person who loves writing and wants to share my knowledge and understanding with you.