31.98 TWD/1 USD for Sep 13 2024
Level Chart
Basic Info
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 31.98, down from 32.15 the previous market day and up from 31.91 one year ago. This is a change of -0.53% from the previous market day and 0.22% from one year ago.
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 31.98 |
| Latest Period | Sep 13 2024 |
| Last Updated | Sep 16 2024, 16:16 EDT |
| Next Release | Sep 23 2024, 16:15 EDT |
| Average Growth Rate | -0.42% |
| Value from The Previous Market Day | 32.15 |
| Change from The Previous Market Day | -0.53% |
| Value from 1 Year Ago | 31.91 |
| Change from 1 Year Ago | 0.22% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
View and export this data back to 1983. Upgrade now.
| Date | Value |
|---|---|
| September 13, 2024 | 31.98 |
| September 12, 2024 | 32.15 |
| September 11, 2024 | 32.15 |
| September 10, 2024 | 32.17 |
| September 09, 2024 | 32.09 |
| September 06, 2024 | 31.99 |
| September 05, 2024 | 32.07 |
| September 04, 2024 | 32.12 |
| September 03, 2024 | 32.06 |
| August 30, 2024 | 31.95 |
| August 29, 2024 | 31.86 |
| August 28, 2024 | 31.96 |
| August 27, 2024 | 31.93 |
| August 26, 2024 | 31.85 |
| August 23, 2024 | 31.82 |
| August 22, 2024 | 31.95 |
| August 21, 2024 | 31.90 |
| August 20, 2024 | 31.94 |
| August 19, 2024 | 32.01 |
| August 16, 2024 | 32.28 |
| August 15, 2024 | 32.27 |
| August 14, 2024 | 32.28 |
| August 13, 2024 | 32.39 |
| August 12, 2024 | 32.43 |
| August 09, 2024 | 32.41 |
| Date | Value |
|---|---|
| August 08, 2024 | 32.43 |
| August 07, 2024 | 32.65 |
| August 06, 2024 | 32.78 |
| August 05, 2024 | 32.67 |
| August 02, 2024 | 32.64 |
| August 01, 2024 | 32.79 |
| July 31, 2024 | 32.69 |
| July 30, 2024 | 32.85 |
| July 29, 2024 | 32.88 |
| July 26, 2024 | 32.80 |
| July 25, 2024 | 32.72 |
| July 24, 2024 | 32.72 |
| July 23, 2024 | 32.78 |
| July 22, 2024 | 32.86 |
| July 19, 2024 | 32.74 |
| July 18, 2024 | 32.61 |
| July 17, 2024 | 32.58 |
| July 16, 2024 | 32.57 |
| July 15, 2024 | 32.57 |
| July 12, 2024 | 32.52 |
| July 11, 2024 | 32.51 |
| July 10, 2024 | 32.59 |
| July 09, 2024 | 32.55 |
| July 08, 2024 | 32.45 |
| July 05, 2024 | 32.42 |
News
Headline
Wire
Time (ET)
MT Newswires
09/09 07:55
MT Newswires
08/29 07:52
MT Newswires
08/28 07:29
MT Newswires
08/22 07:39
MT Newswires
08/21 07:29
MT Newswires
08/20 07:36
MT Newswires
08/19 07:40
Basic Info
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 31.98, down from 32.15 the previous market day and up from 31.91 one year ago. This is a change of -0.53% from the previous market day and 0.22% from one year ago.
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 31.98 |
| Latest Period | Sep 13 2024 |
| Last Updated | Sep 16 2024, 16:16 EDT |
| Next Release | Sep 23 2024, 16:15 EDT |
| Average Growth Rate | -0.42% |
| Value from The Previous Market Day | 32.15 |
| Change from The Previous Market Day | -0.53% |
| Value from 1 Year Ago | 31.91 |
| Change from 1 Year Ago | 0.22% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
