Vanguard 500 Index Fund (VFIAX) Performance History - Yahoo Finance (2024)

LSHUX Kinetics Spin-Off and Corp Rest Instl

27.43

+2.54%

LSHEX Kinetics Spin-Off and Corp Rest No Load

28.72

+2.53%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

27.17

+2.53%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

24.42

+2.52%

WWNPX Kinetics Paradigm No Load

106.57

+2.24%

KNPYX Kinetics Paradigm Instl

108.13

+2.23%

KNPAX Kinetics Paradigm Adv A

101.26

+2.23%

KNPCX Kinetics Paradigm Adv C

90.39

+2.22%

KSCYX Kinetics Small Cap Opportunities Inst

149.19

+2.05%

KSCOX Kinetics Small Cap Opportunities No Load

145.47

+2.05%

KSOAX Kinetics Small Cap Opportunities Adv A

139.31

+2.04%

KSOCX Kinetics Small Cap Opportunities Adv C

130.35

+2.04%

ENPIX ProFunds UltraSector Energy Fund

40.97

+1.66%

ENPSX ProFunds UltraSector Energy Fund

34.68

+1.64%

FSLBX Fidelity Select Brokerage & Inv Mgmt

160.24

+1.62%

RCMFX Schwartz Value Focused

52.78

+1.46%

FTXAX FullerThaler Behavioral Sm-Cp Gr A

42.24

0.00%

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

42.37

0.00%

FTXCX FullerThaler Behavioral Sm-Cp Gr C

40.96

0.00%

KMKAX Kinetics Market Opportunities Adv A

57.73

+1.37%

KMKNX Kinetics Market Opportunities No Load

58.83

+1.36%

KMKCX Kinetics Market Opportunities Adv C

54.60

+1.36%

KMKYX Kinetics Market Opportunities Inst

59.87

+1.35%

QRVLX FPA Queens Road Value

32.72

+1.33%

DFFCX Davis Financial C

46.98

+1.27%

DVFYX Davis Financial Fund

63.75

+1.27%

UMPIX ProFunds UltraMid Cap Fund

65.99

+1.26%

UMPSX ProFunds UltraMid Cap Fund

50.73

+1.26%

TFIFX T. Rowe Price Financial Services I

42.18

+1.25%

PRISX T. Rowe Price Financial Services

42.27

+1.25%

FQUAX AMG River Road Large Cap Value Select N

20.52

+0.59%

FAFSX Fidelity Advisor Financials M

32.68

+1.24%

FIKBX Fidelity Advisor Financials Z

34.36

+1.24%

FAFCX Fidelity Advisor Financials C

30.65

+1.22%

FAFDX Fidelity Advisor Financials A

33.14

+1.22%

FFSIX Fidelity Advisor Financials I

34.38

+1.21%

FANIX Fidelity Advisor Energy I

46.82

+1.19%

fa*gNX Fidelity Advisor Energy M

45.29

+1.18%

FSENX Fidelity Select Energy Portfolio

57.47

+1.18%

HNRIX Hennessy Energy Transition Instl

25.87

+1.17%

FANAX Fidelity Advisor Energy A

44.06

+1.17%

RYCVX Rydex Dow 2x Strategy H

168.62

+1.17%

RYCYX Rydex Dow 2x Strategy C

141.00

+1.17%

FIKAX Fidelity Advisor Energy Z

46.77

+1.17%

RYLDX Rydex Dow 2x Strategy A

169.31

+1.17%

FNRCX Fidelity Advisor Energy C

40.07

+1.16%

HNRGX Hennessy Energy Transition Investor

25.31

+1.16%

SSHVX Sound Shore Institutional

47.30

+1.15%

SSHFX Sound Shore Investor

46.63

+1.15%

TMDPX AMG TimesSquare Mid Cap Growth N

16.84

+0.42%

NQVRX Nuveen Multi Cap Value I

54.18

+1.14%

NQVAX Nuveen Multi Cap Value A

53.51

+1.13%

NQVCX Nuveen Multi Cap Value C

49.42

+1.13%

TQMIX AMG TimesSquare Mid Cap Growth I

18.05

+0.39%

TMDIX AMG TimesSquare Mid Cap Growth Z

18.16

+0.39%

FSPCX Fidelity Select Insurance Port

96.47

+1.11%

FSRPX Fidelity Select Retailing

20.11

0.00%

FIUIX Fidelity Telecom and Utilities

34.06

+1.10%

TEGAX Touchstone Mid Cap Growth A

35.33

+1.09%

TEGIX Touchstone Mid Cap Growth Inst

38.59

+1.07%

TFGRX Touchstone Mid Cap Growth R6

38.75

+1.07%

TEGYX Touchstone Mid Cap Growth Y

37.86

+1.07%

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

15.19

+1.06%

IFPUX Independent Franchise Partners US Equity

21.85

+1.06%

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

15.20

+1.06%

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

15.38

+1.05%

TOECX Touchstone Mid Cap Growth C

34.72

+1.05%

TORIX Tortoise Energy Infrastructure TR Ins

17.60

+1.03%

TORCX Tortoise Energy Infrastructure TR C

16.79

+1.02%

TORTX Tortoise Energy Infrastructure TR A

17.29

+0.99%

EICVX EIC Value A

18.47

+0.98%

EICIX EIC Value Institutional

18.51

+0.98%

DRSVX Foundry Partners Small Cap Value Fund

22.76

+0.98%

NWAPX Nationwide BNY Mellon Dyn US Eq Inc Egl

38.39

+0.97%

NWAOX Nationwide BNY Mellon Dyn US Eq Inc I.S

38.40

+0.97%

DRISX Foundry Partners Small Cap Value Fund

22.91

+0.97%

FTVZX FullerThaler Behav Md-Cp Val R6

34.52

+0.97%

FGSAX Federated Hermes MDT Mid Cap Growth A

52.39

+0.96%

FGSCX Federated Hermes MDT Mid Cap Growth C

24.10

+0.96%

FGSKX Federated Hermes MDT Mid Cap Growth R6

48.23

+0.96%

EICCX EIC Value C

17.85

+0.96%

FGSIX Federated Hermes MDT Mid Cap Growth IS

56.01

+0.96%

FGDMX Fidelity Advisor Communication ServicesA

99.61

+0.95%

FGKMX Fidelity Advisor Communication ServicesZ

101.82

+0.95%

FTVCX FullerThaler Behav Md-Cp Val C

34.00

+0.95%

FGHMX Fidelity Advisor Communication ServicesC

95.76

+0.95%

FGJMX Fidelity Advisor Communication ServicesI

101.12

+0.95%

FBMPX Fidelity Select Communication Services Portfolio

101.14

+0.95%

NWANX Nationwide BNY Mellon Dyn US Eq Inc R6

38.39

+0.95%

NWALX Nationwide BNY Mellon Dyn US Eq Inc A

38.42

+0.95%

NWAMX Nationwide BNY Mellon Dyn US Eq Inc K

38.42

+0.95%

JDURX PGIM Jennison Utility Fund

16.03

+0.94%

FGEMX Fidelity Advisor Communication ServicesM

98.42

+0.94%

PRUAX PGIM Jennison Utility A

16.06

+0.94%

FTVAX FullerThaler Behav Md-Cp Val A

34.27

+0.94%

FTVNX FullerThaler Behav Md-Cp Val Investor

34.29

+0.94%

KCVIX Knights of Columbus Large Cap Value I

18.26

+0.94%

HULEX Huber Select Large Cap Value Instl

32.30

+0.94%

HULIX Huber Select Large Cap Value Inv

32.30

+0.94%

Vanguard 500 Index Fund (VFIAX) Performance History - Yahoo Finance (2024)
Top Articles
How to Create Passive Income with No Money | The Simple Strategy
Budgeting Strategies: 50/30/20 vs. Zero-Based vs. Pay Yourself First
Craigslist San Francisco Bay
What happened to Lori Petty? What is she doing today? Wiki
Workday Latech Edu
Mr Tire Prince Frederick Md 20678
The Best Classes in WoW War Within - Best Class in 11.0.2 | Dving Guides
Naturalization Ceremonies Can I Pick Up Citizenship Certificate Before Ceremony
Think Of As Similar Crossword
Corpse Bride Soap2Day
Self-guided tour (for students) – Teaching & Learning Support
Achivr Visb Verizon
The Haunted Drury Hotels of San Antonio’s Riverwalk
Cube Combination Wiki Roblox
Snowflake Activity Congruent Triangles Answers
FIX: Spacebar, Enter, or Backspace Not Working
Unit 1 Lesson 5 Practice Problems Answer Key
Top Hat Trailer Wiring Diagram
No Strings Attached 123Movies
charleston cars & trucks - by owner - craigslist
Wilmot Science Training Program for Deaf High School Students Expands Across the U.S.
Google Flights Missoula
Praew Phat
Noaa Ilx
Baldur's Gate 3: Should You Obey Vlaakith?
Hdmovie2 Sbs
Malluvilla In Malayalam Movies Download
Bj타리
Table To Formula Calculator
Pixel Combat Unblocked
Tomb Of The Mask Unblocked Games World
Greyson Alexander Thorn
Everything You Need to Know About Ñ in Spanish | FluentU Spanish Blog
Dumb Money, la recensione: Paul Dano e quel film biografico sul caso GameStop
B.k. Miller Chitterlings
Pitco Foods San Leandro
Western Gold Gateway
Honda Ruckus Fuse Box Diagram
450 Miles Away From Me
Review: T-Mobile's Unlimited 4G voor Thuis | Consumentenbond
Columbia Ms Buy Sell Trade
Dee Dee Blanchard Crime Scene Photos
Davis Fire Friday live updates: Community meeting set for 7 p.m. with Lombardo
M Life Insider
More News, Rumors and Opinions Tuesday PM 7-9-2024 — Dinar Recaps
Dickdrainersx Jessica Marie
Petra Gorski Obituary (2024)
Arch Aplin Iii Felony
Black Adam Showtimes Near Cinemark Texarkana 14
Pulpo Yonke Houston Tx
Thrift Stores In Burlingame Ca
ats: MODIFIED PETERBILT 389 [1.31.X] v update auf 1.48 Trucks Mod für American Truck Simulator
Latest Posts
Article information

Author: Nathanael Baumbach

Last Updated:

Views: 5865

Rating: 4.4 / 5 (55 voted)

Reviews: 86% of readers found this page helpful

Author information

Name: Nathanael Baumbach

Birthday: 1998-12-02

Address: Apt. 829 751 Glover View, West Orlando, IN 22436

Phone: +901025288581

Job: Internal IT Coordinator

Hobby: Gunsmithing, Motor sports, Flying, Skiing, Hooping, Lego building, Ice skating

Introduction: My name is Nathanael Baumbach, I am a fantastic, nice, victorious, brave, healthy, cute, glorious person who loves writing and wants to share my knowledge and understanding with you.