Walmart Stock Price In 2002 | StatMuse Money (2024)

Walmart Stock Price In 2002 | StatMuse Money (1)

DATE OPEN HIGH LOW CLOSE VOLUME

December 31 2002

$11.06

$11.07

$10.88

$11.04

23,478,900

December 30 2002

$10.75

$11.10

$10.75

$11.07

23,658,000

December 27 2002

$10.83

$10.93

$10.70

$10.75

17,068,800

December 26 2002

$10.77

$11.07

$10.77

$10.88

21,927,900

December 24 2002

$10.78

$10.90

$10.77

$10.87

12,646,800

December 23 2002

$11.05

$11.05

$10.80

$10.84

25,618,200

December 20 2002

$10.97

$11.21

$10.97

$11.11

39,010,200

December 19 2002

$10.96

$11.20

$10.93

$10.97

23,252,400

December 18 2002

$11.14

$11.14

$10.92

$11.02

23,215,800

December 17 2002

$11.32

$11.32

$11.10

$11.12

21,729,600

December 16 2002

$11.04

$11.37

$11.00

$11.34

27,415,200

December 13 2002

$11.22

$11.22

$11.00

$11.03

30,021,900

December 12 2002

$11.41

$11.45

$11.19

$11.22

26,004,900

December 11 2002

$11.31

$11.46

$11.27

$11.35

17,484,600

December 10 2002

$11.32

$11.48

$11.26

$11.46

19,239,000

December 09 2002

$11.58

$11.58

$11.31

$11.32

24,263,400

December 06 2002

$11.52

$11.68

$11.36

$11.58

26,821,200

December 05 2002

$11.89

$11.89

$11.58

$11.58

24,774,000

December 04 2002

$11.77

$12.04

$11.66

$11.89

25,349,400

December 03 2002

$11.87

$11.87

$11.69

$11.77

23,556,000

December 02 2002

$12.22

$12.39

$11.84

$11.87

41,329,800

November 29 2002

$11.95

$12.04

$11.75

$11.77

13,260,600

November 27 2002

$11.63

$12.01

$11.63

$11.97

24,864,000

November 26 2002

$11.66

$11.77

$11.59

$11.62

23,690,700

November 25 2002

$11.67

$11.81

$11.58

$11.75

28,079,700

Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.

Walmart Stock Price In 2002 | StatMuse Money (2024)

FAQs

Walmart Stock Price In 2002 | StatMuse Money? ›

The closing price for Walmart (WMT) in 2002 was $11.04, on December 31, 2002. It was down 11.9% for the year.

How many times has Walmart stock split since 2003? ›

WMT's 10th split took place on February 26, 2024. This was a 3 for 1 split, meaning for each share of WMT owned pre-split, the shareholder now owned 3 shares. For example, a 512000 share position pre-split, became a 1536000 share position following the split.

When was Walmart stock the highest? ›

Walmart - 52 Year Stock Price History | WMT
  • The all-time high Walmart stock closing price was 77.34 on September 09, 2024.
  • The Walmart 52-week high stock price is 77.81, which is 0.6% above the current share price.
  • The Walmart 52-week low stock price is.
  • The average Walmart stock price for the last 52 weeks is 60.27.

How much was Walmart stock in 1975? ›

The average closing price for Walmart (WMT) in 1975 was $0.008. It was up 184.8% for the year. The latest price is $78.80.

How much was Walmart stock in 2008? ›

DATEOPENCLOSE
December 17 2008$13.06$13.06
December 16 2008$13.02$13.07
December 15 2008$13.02$12.95
December 12 2008$12.72$12.93
24 more rows

How much was $1000 in Walmart stock in 1970? ›

Investing $1,000 In Walmart IPO: Walmart offered shares for $16.50 on Oct. 1, 1970 for its IPO. A $1,000 investment could have purchased 60.61 shares of Walmart stock.

What is the biggest stock split in history? ›

Chipotle Mexican Grill (CMG)

Real-time quote and/or trade prices are not sourced from all markets. Then there is Chipotle Mexican Grill (CMG), which executed one of the biggest stock splits of all-time, at least among S&P 500 firms: a 50-for-1 swap in late June.

Who owns most of Walmart shares? ›

Jim Walton, Alice Walton, and Rob Walton are the top three individual shareholders of Walmart. Walmart's largest institutional investors include the John T. Walton Estate Trust, Vanguard Group, and BlackRock.

How much was Walmart stock in 2002? ›

The closing price for Walmart (WMT) in 2002 was $11.04, on December 31, 2002. It was down 11.9% for the year.

Is Walmart still a good investment? ›

The highest analyst price target is $81.00 ,the lowest forecast is $66.00. The average price target represents 6.46% Increase from the current price of $69.61. What do analysts say about Walmart? Walmart's analyst rating consensus is a Strong Buy.

What was Walmart called in 1962? ›

1962–1970: The early years

Walton opened up his first Walmart store in 1962 in Rogers, Arkansas, called Wal-Mart Discount City. This new venture came after a decade of experience running a discount store in Bentonville, Arkansas, called Walton's 5&10 (a Ben Franklin five-and-dime franchise).

What happened to Walmart stock in 2000? ›

The closing price for Walmart (WMT) in 2000 was $11.49, on December 29, 2000. It was down 21.9% for the year. The latest price is $80.60.

How much money did Walmart make in 2000? ›

166.81B

What was Walmart stock highest? ›

  • Date. Close/Last. Volume. Open. High. ...
  • 09/13/2024. $80.60. 12,994,100. $79.82. $80.685. ...
  • 09/12/2024. $79.66. 14,884,850. $78.99. $79.905. ...
  • 09/11/2024. $78.84. 19,518,760. $78.38. $78.92. ...
  • 09/10/2024. $78.81. 17,686,280. $77.35. $78.90. ...
  • 09/09/2024. $77.34. 22,260,230. $76.85. ...
  • 09/06/2024. $76.64. 14,548,590. $76.90. ...
  • 09/05/2024. $76.96. 13,082,890. $77.25.

What is the stock price prediction for Walmart in 2024? ›

Walmart stock prediction for October 2024. The forecast for beginning 84.11 dollars. Maximum price 101.37, minimum 78.20.

What was the price of Walmart stock on August 1 2012? ›

On August 1, 2012, the price of Walmart stock was $70.88; on March 1, 2013, it was $73.93. Over that period, the company paid $0.80/share of dividends.

What was Walmart's stock price before the split? ›

Before its split, Walmart shares were near an all-time high around $170.

Is it better to buy a stock before or after it splits? ›

It doesn't matter if you own a stock before or after a split because the value won't change. A stock split is purely a mathematical decision that does not reflect the valuation of a company. If a company is going to perform well, it will before or after a split. If it won't, then it won't even after a split.

What if I bought Walmart stock 1970? ›

The first offering, on October 1, 1970, was $16.50 per share. Since then, Walmart stock has split two-for-one 11 times. That means a person who bought 100 shares for $1,650 in 1970 would, 40 years later, have 204,800 shares, worth about $17 million. Quarterly dividends have been paid continuously since 1973.

Top Articles
Mastering Commonly Misspelled Words
Join Best Web3 IDOs withSeedify
English Bulldog Puppies For Sale Under 1000 In Florida
Katie Pavlich Bikini Photos
Gamevault Agent
Pieology Nutrition Calculator Mobile
Hocus Pocus Showtimes Near Harkins Theatres Yuma Palms 14
Hendersonville (Tennessee) – Travel guide at Wikivoyage
Compare the Samsung Galaxy S24 - 256GB - Cobalt Violet vs Apple iPhone 16 Pro - 128GB - Desert Titanium | AT&T
Vardis Olive Garden (Georgioupolis, Kreta) ✈️ inkl. Flug buchen
Craigslist Dog Kennels For Sale
Things To Do In Atlanta Tomorrow Night
Non Sequitur
Crossword Nexus Solver
How To Cut Eelgrass Grounded
Pac Man Deviantart
Alexander Funeral Home Gallatin Obituaries
Energy Healing Conference Utah
Geometry Review Quiz 5 Answer Key
Hobby Stores Near Me Now
Icivics The Electoral Process Answer Key
Allybearloves
Bible Gateway passage: Revelation 3 - New Living Translation
Yisd Home Access Center
Home
Shadbase Get Out Of Jail
Gina Wilson Angle Addition Postulate
Celina Powell Lil Meech Video: A Controversial Encounter Shakes Social Media - Video Reddit Trend
Walmart Pharmacy Near Me Open
Marquette Gas Prices
A Christmas Horse - Alison Senxation
Ou Football Brainiacs
Access a Shared Resource | Computing for Arts + Sciences
Vera Bradley Factory Outlet Sunbury Products
Pixel Combat Unblocked
Movies - EPIC Theatres
Cvs Sport Physicals
Mercedes W204 Belt Diagram
Mia Malkova Bio, Net Worth, Age & More - Magzica
'Conan Exiles' 3.0 Guide: How To Unlock Spells And Sorcery
Teenbeautyfitness
Where Can I Cash A Huntington National Bank Check
Topos De Bolos Engraçados
Sand Castle Parents Guide
Gregory (Five Nights at Freddy's)
Grand Valley State University Library Hours
Holzer Athena Portal
Hello – Cornerstone Chapel
Stoughton Commuter Rail Schedule
Nfsd Web Portal
Selly Medaline
Latest Posts
Article information

Author: Errol Quitzon

Last Updated:

Views: 6009

Rating: 4.9 / 5 (59 voted)

Reviews: 90% of readers found this page helpful

Author information

Name: Errol Quitzon

Birthday: 1993-04-02

Address: 70604 Haley Lane, Port Weldonside, TN 99233-0942

Phone: +9665282866296

Job: Product Retail Agent

Hobby: Computer programming, Horseback riding, Hooping, Dance, Ice skating, Backpacking, Rafting

Introduction: My name is Errol Quitzon, I am a fair, cute, fancy, clean, attractive, sparkling, kind person who loves writing and wants to share my knowledge and understanding with you.