| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $754.01 | 20,897,300 | 12,199,875 | $9,198,827,748.75 |
December 30 2013 | $756.13 | 20,707,700 | 12,195,275 | $9,221,213,285.75 |
December 29 2013 | $745.05 | 19,011,300 | 12,190,950 | $9,082,867,297.50 |
December 28 2013 | $727.83 | 32,505,800 | 12,186,750 | $8,869,882,252.50 |
December 27 2013 | $735.07 | 46,862,700 | 12,183,000 | $8,955,357,810.00 |
December 26 2013 | $761.98 | — | 12,178,400 | $9,279,697,232.00 |
December 25 2013 | $682.21 | — | 12,173,900 | $8,305,156,319.00 |
December 24 2013 | $665.58 | — | 12,169,850 | $8,100,008,763.00 |
December 23 2013 | $673.41 | — | 12,165,625 | $8,192,453,531.25 |
December 22 2013 | $617.18 | — | 12,161,350 | $7,505,741,993.00 |
December 21 2013 | $605.66 | — | 12,157,125 | $7,363,084,327.50 |
December 20 2013 | $625.32 | — | 12,153,100 | $7,599,576,492.00 |
December 19 2013 | $691.96 | — | 12,148,650 | $8,406,379,854.00 |
December 18 2013 | $522.70 | — | 12,143,000 | $6,347,146,100.00 |
December 17 2013 | $682.12 | — | 12,138,025 | $8,279,589,613.00 |
December 16 2013 | $705.97 | — | 12,132,950 | $8,565,498,711.50 |
December 15 2013 | $876.12 | — | 12,127,925 | $10,625,517,651.00 |
December 14 2013 | $872.60 | — | 12,123,500 | $10,578,966,100.00 |
December 13 2013 | $892.58 | — | 12,118,575 | $10,816,797,673.50 |
December 12 2013 | $873.26 | — | 12,114,200 | $10,578,846,292.00 |
December 11 2013 | $878.48 | — | 12,110,125 | $10,638,502,610.00 |
December 10 2013 | $988.51 | — | 12,106,000 | $11,966,902,060.00 |
December 09 2013 | $893.19 | — | 12,101,200 | $10,808,670,828.00 |
December 08 2013 | $795.87 | — | 12,096,800 | $9,627,480,216.00 |
December 07 2013 | $698.23 | — | 12,091,925 | $8,442,944,792.75 |
