| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $27.04 | $27.17 | $26.75 | $26.85 | 122,345,200 |
December 29 2016 | $26.99 | $27.14 | $26.98 | $27.06 | 60,158,000 |
December 28 2016 | $27.24 | $27.35 | $26.93 | $27.06 | 83,623,600 |
December 27 2016 | $27.01 | $27.30 | $27.00 | $27.18 | 73,187,600 |
December 23 2016 | $26.79 | $27.01 | $26.79 | $27.01 | 56,998,000 |
December 22 2016 | $26.97 | $27.01 | $26.80 | $26.95 | 104,343,600 |
December 21 2016 | $27.07 | $27.21 | $27.07 | $27.13 | 95,132,800 |
December 20 2016 | $27.06 | $27.23 | $27.04 | $27.11 | 85,700,000 |
December 19 2016 | $26.84 | $27.21 | $26.83 | $27.04 | 111,117,600 |
December 16 2016 | $27.00 | $27.00 | $26.81 | $26.88 | 177,404,400 |
December 15 2016 | $26.74 | $27.06 | $26.71 | $26.85 | 186,098,000 |
December 14 2016 | $26.66 | $26.93 | $26.65 | $26.70 | 136,127,200 |
December 13 2016 | $26.39 | $26.87 | $26.37 | $26.70 | 174,935,200 |
December 12 2016 | $26.26 | $26.66 | $26.07 | $26.26 | 105,497,600 |
December 09 2016 | $26.03 | $26.59 | $26.03 | $26.41 | 137,610,400 |
December 08 2016 | $25.70 | $26.06 | $25.64 | $25.99 | 108,273,200 |
December 07 2016 | $25.32 | $25.77 | $25.30 | $25.73 | 119,994,800 |
December 06 2016 | $25.38 | $25.58 | $25.31 | $25.48 | 104,782,000 |
December 05 2016 | $25.50 | $25.50 | $25.09 | $25.29 | 137,298,000 |
December 02 2016 | $25.30 | $25.52 | $25.23 | $25.47 | 106,112,000 |
December 01 2016 | $25.58 | $25.71 | $25.27 | $25.38 | 148,347,600 |
November 30 2016 | $25.87 | $26.01 | $25.56 | $25.62 | 144,649,200 |
November 29 2016 | $25.68 | $25.97 | $25.51 | $25.83 | 114,115,200 |
November 28 2016 | $25.83 | $26.07 | $25.82 | $25.86 | 108,776,000 |
November 25 2016 | $25.76 | $25.93 | $25.72 | $25.91 | 45,903,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
