| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $37,718.01 | $44,705.52 | $37,629.36 | $42,265.19 | 721,704,910,480 |
November 2023 | $34,657.27 | $38,415.34 | $34,133.44 | $37,712.75 | 570,863,267,380 |
October 2023 | $26,967.40 | $35,150.43 | $26,558.32 | $34,667.78 | 476,425,634,860 |
September 2023 | $25,934.02 | $27,488.76 | $24,930.30 | $26,967.92 | 337,637,313,742 |
August 2023 | $29,230.87 | $30,176.80 | $25,409.11 | $25,931.47 | 437,724,169,499 |
July 2023 | $30,471.85 | $31,814.52 | $28,934.29 | $29,230.11 | 382,224,489,090 |
June 2023 | $27,218.41 | $31,389.54 | $24,797.17 | $30,477.25 | 481,734,214,225 |
May 2023 | $29,227.10 | $29,820.13 | $25,878.43 | $27,219.66 | 443,473,015,479 |
April 2023 | $28,473.33 | $31,005.61 | $27,070.85 | $29,268.81 | 511,540,319,004 |
March 2023 | $23,150.93 | $29,159.90 | $19,628.25 | $28,478.48 | 883,299,703,608 |
February 2023 | $23,137.84 | $25,134.12 | $21,460.09 | $23,147.35 | 723,968,574,897 |
January 2023 | $16,547.91 | $23,919.89 | $16,521.23 | $23,139.28 | 690,994,018,045 |
December 2022 | $17,168.00 | $18,318.53 | $16,398.14 | $16,547.50 | 541,356,716,034 |
November 2022 | $20,494.90 | $21,446.89 | $15,599.05 | $17,168.57 | 1,224,531,549,126 |
October 2022 | $19,431.11 | $20,988.39 | $18,319.82 | $20,495.77 | 957,903,424,925 |
September 2022 | $20,050.50 | $22,673.82 | $18,290.31 | $19,431.79 | 1,123,272,250,385 |
August 2022 | $23,336.72 | $25,135.59 | $19,600.79 | $20,049.76 | 894,192,654,543 |
July 2022 | $19,820.47 | $24,572.58 | $18,966.95 | $23,336.90 | 927,582,363,389 |
June 2022 | $31,792.55 | $31,957.29 | $17,708.62 | $19,784.73 | 923,939,211,678 |
May 2022 | $37,713.27 | $39,902.95 | $26,350.49 | $31,792.31 | 1,105,689,315,990 |
April 2022 | $45,554.16 | $47,313.48 | $37,697.94 | $37,714.88 | 830,115,888,649 |
March 2022 | $43,194.50 | $48,086.84 | $37,260.20 | $45,538.68 | 830,943,838,435 |
February 2022 | $38,481.77 | $45,661.17 | $34,459.22 | $43,193.23 | 671,335,993,325 |
January 2022 | $46,311.75 | $47,881.41 | $33,184.06 | $38,483.13 | 923,979,037,681 |
December 2021 | $56,907.96 | $59,041.68 | $42,874.62 | $46,306.45 | 957,047,184,722 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
